XRP (瑞波币)
XRP · 美元计价
$1.3303
2.68%
≈ ￥8.78
($0.03)
更新于 2026-10-28 17:45:02
24H 最高$1.34
24H 最低$1.29
今日开盘$1.2956
24H 成交量$9,604.07万
流通市值$835.25亿
24H 涨跌额($0.03)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.43 | $59.22 | $53.62 | $37.34万 | $920.08万 | 8.22% |
| 339 |
CVCCivic
|
$0.02415 | $0.02553 | $0.02407 | $43.83万 | $2,458.79万 | -4.96% |
| 675 |
BNTBancor Network
|
$0.301 | $0.3021 | $0.291 | $4.32万 | $2,941.78万 | 2.84% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.75 | $151.51 | $146.91 | $1,913.73万 | $1.69亿 | 0.99% |
| 592 |
MOVEMovement
|
$0.006788 | $0.006831 | $0.006537 | $13.15万 | $3,155.19万 | 2.51% |
| 379 |
SXTSpace and Time
|
$0.00846 | $0.00863 | $0.00791 | $37.83万 | $3,896.61万 | 6.02% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 184 |
VELODROMEVELODROME
|
$0.03076 | $0.03159 | $0.02911 | $110.40万 | — | 4.31% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 526 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01389 | $17.81万 | $2,056.93万 | 2.57% |
| 288 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.9 | $19.21 | $17.26 | $56.33万 | $375.91万 | 8.93% |
| 254 |
2ZDoubleZero
|
$0.02894 | $0.02949 | $0.02695 | $70.38万 | $1.47亿 | 6.09% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.67 | $186.10 | $178.91 | $38.46万 | $278.12万 | 2.94% |
| 575 |
ONT本体
|
$0.04949 | $0.0495 | $0.04776 | $14.19万 | $4,877.93万 | 2.89% |
| 133 |
CRVCurve DAO
|
$0.3397 | $0.3428 | $0.3309 | $181.76万 | $5.31亿 | 1.43% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
相关站点
共 40 个
RWUSD - 加密货币行情
NFP - 比特币行情
以太坊 - 以太坊ETH价格
恒星币 - 币种排行
比特币 - 以太坊ETH价格
Caldera - 比特币行情
USD.AI - 数字货币市值
Artificial - 币种排行
Tutorial - 以太坊ETH价格
达世币 - 以太坊ETH价格
Starknet - 币种排行
Brevis - 比特币行情
PancakeSwap - 加密货币行情
Pudgy Penguins - 数字货币市值
Ondo - 比特币
比特币
Nillion - 数字货币市值
USD1 - 比特币行情
币安币 - BTC行情
Haedal - 比特币
Aave - 数字货币市值
Pepe - BTC行情
Lorenzo - 比特币行情
United Stables - 以太坊ETH价格
Worldcoin - 比特币
比特币 - 以太坊ETH价格
Worldcoin - BTC行情
Caldera - 比特币行情
比特币 - BTC行情
Ripple USD - 以太坊ETH价格
Bubblemaps - 币种排行
波场 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Bubblemaps - 数字货币市值
Haedal - 加密货币行情
Internet - 加密货币行情
PancakeSwap - 币种排行
狗币 - 比特币
Worldcoin - 币种排行
Bittensor - 比特币行情