Western Digital (bStocks Token
WDCB · 美元计价
$387.06
2.52%
≈ ￥2554.6
($9.50)
更新于 2026-10-29 08:20:02
24H 最高$398.02
24H 最低$375.20
今日开盘$377.56
24H 成交量$43.73万
流通市值$288.59万
24H 涨跌额($9.50)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.55 | $59.26 | $56.97 | $42.95万 | $964.53万 | -1.46% |
| 443 |
CVCCivic
|
$0.02411 | $0.02479 | $0.02378 | $28.49万 | $2,391.52万 | -1.71% |
| 666 |
BNTBancor Network
|
$0.3005 | $0.3039 | $0.296 | $6.23万 | $2,930.99万 | 0.87% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.15 | $150.39 | $142.45 | $3,025.42万 | $1.72亿 | -3.39% |
| 518 |
MOVEMovement
|
$0.006731 | $0.006902 | $0.006605 | $19.62万 | $3,121.77万 | -0.39% |
| 414 |
SXTSpace and Time
|
$0.00844 | $0.00864 | $0.00828 | $32.20万 | $3,886.81万 | -0.12% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 152 |
VELODROMEVELODROME
|
$0.03053 | $0.03193 | $0.02993 | $151.34万 | — | 0.00% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 561 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01413 | $16.31万 | $2,077.01万 | 0.07% |
| 344 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.17 | $19.32 | $17.99 | $44.54万 | $354.28万 | -1.89% |
| 239 |
2ZDoubleZero
|
$0.02902 | $0.02959 | $0.02833 | $75.32万 | $1.52亿 | 0.31% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 421 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.62 | $186.10 | $179.65 | $31.60万 | $269.71万 | -2.01% |
| 577 |
ONT本体
|
$0.04961 | $0.05029 | $0.04852 | $14.51万 | $4,883.92万 | 1.06% |
| 138 |
CRVCurve DAO
|
$0.3368 | $0.3456 | $0.3318 | $170.75万 | $5.31亿 | -0.80% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
相关站点
共 40 个
United Stables - 比特币
Plume - 比特币行情
Arbitrum - 比特币
Solana - 以太坊ETH价格
Optimism - 比特币行情
Ripple USD - 数字货币市值
Arbitrum - 比特币
瑞波币 - 加密货币行情
Tether Gold - 币种排行
Pudgy Penguins - 币种排行
USD1 - 比特币行情
Plume - 加密货币行情
Aptos - 比特币行情
LITEB - 数字货币市值
瑞波币 - 比特币行情
Bittensor - 币种排行
First Digital - 比特币
瑞波币 - 加密货币行情
Tutorial - 比特币行情
Blur - BTC行情
达世币 - 比特币
比特现金 - 币种排行
Artificial Inu - 比特币
Avalanche - BTC行情
Sui - 比特币行情
Ethena - 比特币行情
艾达币 - BTC行情
LITEB - 比特币行情
Pudgy Penguins - 加密货币行情
Caldera - 数字货币市值
Gram - 以太坊ETH价格
Huma Finance - 币种排行
Shiba Inu - 数字货币市值
Plasma - BTC行情
NFP - 以太坊ETH价格
Plasma - 加密货币行情
USD1 - 比特币
StraitsX XUSD - 比特币
Starknet - 数字货币市值
Pudgy Penguins - 以太坊ETH价格