VSTB
VSTB · 美元计价
$141.23
-4.10%
≈ ￥932.118
(-$6.03)
更新于 2026-10-29 12:50:02
24H 最高$149.24
24H 最低$140.69
今日开盘$147.26
24H 成交量$3.72万
流通市值—
24H 涨跌额(-$6.03)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.31 | $59.26 | $56.71 | $40.56万 | $972.60万 | -2.34% |
| 450 |
CVCCivic
|
$0.02335 | $0.02479 | $0.02314 | $28.19万 | $2,421.40万 | -3.63% |
| 659 |
BNTBancor Network
|
$0.2938 | $0.3039 | $0.291 | $7.62万 | $2,971.81万 | -2.00% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.98 | $150.39 | $142.45 | $3,356.90万 | $1.75亿 | -3.98% |
| 477 |
MOVEMovement
|
$0.006482 | $0.006902 | $0.006405 | $25.30万 | $3,139.70万 | -4.34% |
| 420 |
SXTSpace and Time
|
$0.00829 | $0.00864 | $0.00821 | $33.10万 | $3,920.00万 | -2.01% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 170 |
VELODROMEVELODROME
|
$0.02942 | $0.03193 | $0.0275 | $140.86万 | — | -3.67% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 569 |
AUDIOAudius
|
$0.01398 | $0.01447 | $0.01383 | $16.40万 | $2,097.81万 | -3.05% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.73 | $19.32 | $17.33 | $45.77万 | $354.91万 | -5.74% |
| 236 |
2ZDoubleZero
|
$0.02777 | $0.02959 | $0.02743 | $78.77万 | $1.52亿 | -3.78% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 445 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.35 | $186.10 | $177.99 | $28.65万 | $270.29万 | -2.94% |
| 592 |
ONT本体
|
$0.04863 | $0.05029 | $0.04812 | $14.66万 | $4,966.14万 | -1.00% |
| 126 |
CRVCurve DAO
|
$0.3241 | $0.3456 | $0.3208 | $225.78万 | $5.33亿 | -4.59% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
相关站点
共 40 个
Initia - 币种排行
USD.AI - 币种排行
RWUSD - 比特币行情
Pepe - 数字货币市值
BFUSD - BTC行情
Ondo - 比特币行情
瑞波币 - 比特币行情
Raydium - 数字货币市值
Aster - 比特币行情
波场 - 以太坊ETH价格
Arbitrum - 币种排行
瑞波币 - 数字货币市值
Aave - 以太坊ETH价格
Zama - 币种排行
StraitsX XUSD - 币种排行
Tether Gold - 比特币行情
NEAR Protocol - 加密货币行情
Ethena - 以太坊ETH价格
Caldera - BTC行情
Raydium - 加密货币行情
Haedal - 比特币
Katana - 币种排行
Hedera - BTC行情
Internet - 比特币
Starknet - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Initia - 比特币行情
比特现金 - 币种排行
Hyperliquid - 以太坊ETH价格
Sei - 币种排行
Tokamak - 比特币
Tether Gold - 数字货币市值
EUR - 以太坊ETH价格
Optimism - 比特币行情
Bubblemaps - 以太坊ETH价格
LayerZero - BTC行情
Solana - 以太坊ETH价格
以太坊 - BTC行情
Pepe - BTC行情
Bubblemaps - 加密货币行情