Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$200.74万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00049069

最低日期2026-09-16

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	RKLBBRocket Lab (bStocks Tokenized	$58.96	$61.15	$56.70	$43.86万	$1,011.22万	0.56%
508	CVCCivic	$0.02375	$0.02439	$0.02311	$23.88万	$2,402.77万	-1.49%
613	BNTBancor Network	$0.2977	$0.3039	$0.2908	$13.15万	$2,977.38万	-1.33%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.14	$145.87	$141.27	$3,219.18万	$1.80亿	-1.14%
497	MOVEMovement	$0.00657	$0.006902	$0.006405	$24.97万	$3,137.49万	-3.38%
287	SXTSpace and Time	$0.00826	$0.00864	$0.00807	$62.96万	$3,900.43万	-2.36%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
574	VELODROMEVELODROME	$0.02979	$0.03128	$0.0275	$17.02万	—	-3.31%
243	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
554	AUDIOAudius	$0.01406	$0.01445	$0.01383	$19.26万	$2,085.17万	-2.29%
412	INTWBGraniteShares 2X Long INTC ETF	$17.72	$19.32	$17.24	$36.21万	$345.61万	-6.64%
239	2ZDoubleZero	$0.02759	$0.02959	$0.0273	$79.13万	$1.51亿	-5.61%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
394	QCOMBQualcomm (bStocks Tokenized St	$185.19	$185.35	$177.99	$38.37万	$267.23万	1.05%
587	ONT本体	$0.0493	$0.05033	$0.04805	$15.96万	$4,992.83万	-1.00%
113	CRVCurve DAO	$0.3244	$0.3456	$0.3208	$274.99万	$5.32亿	-4.73%
246	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%