UVXYB

UVXYB · 美元计价

$17.75

0.34% ≈ ￥117.15 ($0.06)

更新于 2026-10-30 08:45:01

24H 最高$17.98

24H 最低$16.76

今日开盘$17.69

24H 成交量$10.63万

流通市值—

24H 涨跌额($0.06)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	RKLBBRocket Lab (bStocks Tokenized	$56.33	$61.15	$56.27	$52.97万	$1,011.22万	-2.43%
538	CVCCivic	$0.02145	$0.02425	$0.02129	$28.58万	$2,402.77万	-11.22%
595	BNTBancor Network	$0.2767	$0.3038	$0.2749	$20.54万	$2,977.38万	-7.61%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.66	$145.09	$139.18	$3,459.98万	$1.80亿	-3.26%
484	MOVEMovement	$0.005923	$0.006807	$0.00582	$38.56万	$3,137.49万	-11.81%
345	SXTSpace and Time	$0.00739	$0.00853	$0.00729	$70.46万	$3,900.43万	-12.54%
399	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
426	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
623	VELODROMEVELODROME	$0.02707	$0.03112	$0.02667	$16.89万	—	-10.87%
311	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
341	AUDIOAudius	$0.01293	$0.01498	$0.01277	$71.51万	$2,085.17万	-9.58%
109	INTWBGraniteShares 2X Long INTC ETF	$9.6	$18.42	$9.33	$421.26万	$345.61万	-47.83%
208	2ZDoubleZero	$0.02534	$0.02915	$0.02469	$150.30万	$1.51亿	-12.53%
492	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
203	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
211	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
462	QCOMBQualcomm (bStocks Tokenized St	$179.09	$185.53	$177.99	$41.59万	$267.23万	-0.97%
501	ONT本体	$0.04473	$0.05033	$0.04403	$35.86万	$4,992.83万	-9.82%
110	CRVCurve DAO	$0.2986	$0.3379	$0.2926	$417.98万	$5.32亿	-10.97%
315	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%