UTK
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-10-28 14:05:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.81 | $59.22 | $53.36 | $32.27万 | $920.08万 | 9.29% |
| 264 |
CVCCivic
|
$0.02433 | $0.0259 | $0.02418 | $65.32万 | $2,458.79万 | -2.95% |
| 671 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.74万 | $2,941.78万 | 1.70% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.04 | $151.51 | $146.91 | $1,750.55万 | $1.69亿 | 1.70% |
| 592 |
MOVEMovement
|
$0.006744 | $0.006831 | $0.006537 | $12.67万 | $3,155.19万 | 0.78% |
| 357 |
SXTSpace and Time
|
$0.00846 | $0.00863 | $0.00791 | $39.84万 | $3,896.61万 | 5.22% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 195 |
VELODROMEVELODROME
|
$0.03036 | $0.03117 | $0.02903 | $92.74万 | — | 3.55% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 527 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01389 | $17.97万 | $2,056.93万 | 1.70% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.09 | $16.66 | $53.90万 | $375.91万 | 11.84% |
| 258 |
2ZDoubleZero
|
$0.0288 | $0.02949 | $0.02695 | $66.59万 | $1.47亿 | 4.12% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 368 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $185.64 | $177.42 | $38.19万 | $278.12万 | 3.54% |
| 559 |
ONT本体
|
$0.0491 | $0.0495 | $0.04776 | $15.92万 | $4,877.93万 | 1.05% |
| 130 |
CRVCurve DAO
|
$0.3377 | $0.3428 | $0.3309 | $180.95万 | $5.31亿 | 1.02% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
相关站点
共 40 个
Chainlink - 加密货币行情
Celestia - 数字货币市值
Internet - 币种排行
Pudgy Penguins - 比特币
Aave - 加密货币行情
比特现金 - 加密货币行情
Midnight - 以太坊ETH价格
Avalanche - 币种排行
EUR - 加密货币行情
Arbitrum - 比特币行情
Aptos - 币种排行
Osmosis - 比特币行情
Worldcoin - 比特币行情
Pudgy Penguins - 加密货币行情
Official Trump - 加密货币行情
Pepe - 币种排行
Zama - 以太坊ETH价格
Uniswap - BTC行情
Animecoin - 以太坊ETH价格
Arbitrum - 比特币
Solana - 以太坊ETH价格
Starknet - 币种排行
Aster - 比特币行情
Pepe - 以太坊ETH价格
Tutorial - BTC行情
瑞波币 - 比特币行情
PancakeSwap - 比特币
Starknet - 币种排行
Tree - 比特币
Ondo - BTC行情
恒星币 - 以太坊ETH价格
EUR - 数字货币市值
Renzo - 币种排行
Aave - 加密货币行情
Nillion - 数字货币市值
Avalanche - 比特币行情
Tutorial - BTC行情
Osmosis - 币种排行
Official Trump - 加密货币行情
波场 - 比特币行情