Ethena USDe
USDE · 美元计价
$1.0008
-0.05%
≈ ￥6.6053
(-$0.00)
更新于 2026-10-28 18:50:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$176.68万
流通市值$45.60亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.72 | $59.22 | $53.62 | $37.46万 | $920.08万 | 7.66% |
| 354 |
CVCCivic
|
$0.02406 | $0.02553 | $0.02406 | $39.76万 | $2,458.79万 | -4.49% |
| 675 |
BNTBancor Network
|
$0.301 | $0.3021 | $0.2939 | $3.86万 | $2,941.78万 | 2.14% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.86 | $151.51 | $146.91 | $1,924.40万 | $1.69亿 | 0.71% |
| 592 |
MOVEMovement
|
$0.006785 | $0.006831 | $0.00662 | $13.03万 | $3,155.19万 | 2.03% |
| 398 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00792 | $34.61万 | $3,896.61万 | 5.12% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 138 |
VELODROMEVELODROME
|
$0.03064 | $0.03193 | $0.02958 | $171.49万 | — | 2.92% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 527 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01401 | $17.38万 | $2,056.93万 | 1.77% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.2 | $19.21 | $17.54 | $57.21万 | $375.91万 | 8.54% |
| 255 |
2ZDoubleZero
|
$0.02885 | $0.02949 | $0.02726 | $70.15万 | $1.47亿 | 4.83% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $179.64 | $37.85万 | $278.12万 | 2.99% |
| 572 |
ONT本体
|
$0.04942 | $0.0495 | $0.048 | $13.86万 | $4,877.93万 | 2.19% |
| 133 |
CRVCurve DAO
|
$0.3379 | $0.3428 | $0.3309 | $182.46万 | $5.31亿 | 0.60% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
相关站点
共 40 个
Vana - 币种排行
Tether Gold - 币种排行
Haedal - BTC行情
Brevis - 数字货币市值
Lorenzo - 币种排行
达世币 - 加密货币行情
Sui - 数字货币市值
Caldera - 以太坊ETH价格
First Digital - 币种排行
First Digital - 比特币
MarsCoin - 币种排行
Midnight - 币种排行
Polkadot - 数字货币市值
狗币 - BTC行情
Vana - 比特币行情
Polkadot - 比特币
Blur - 比特币
Midnight - 以太坊ETH价格
Brevis - BTC行情
Tether Gold - 比特币行情
USD.AI - 比特币
Brevis - 比特币
Quant - BTC行情
Pump.fun - 以太坊ETH价格
达世币 - BTC行情
Blur - 比特币
Caldera - 以太坊ETH价格
Sui - 以太坊ETH价格
Blur - 加密货币行情
Celo - 数字货币市值
Uniswap - 比特币行情
MegaETH - 比特币
Animecoin - 加密货币行情
Injective - BTC行情
Tether Gold - 以太坊ETH价格
Celestia - 比特币
Aster - 比特币
Ondo - 比特币行情
Worldcoin - 币种排行
Huma Finance - 比特币