United Stables
U · 美元计价
$1.0002
-0.03%
≈ ￥6.6013
(-$0.00)
更新于 2026-10-29 01:20:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$1,838.50万
流通市值$16.29亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.75 | $59.26 | $56.97 | $36.37万 | $964.53万 | -1.87% |
| 454 |
CVCCivic
|
$0.02396 | $0.02483 | $0.02382 | $25.30万 | $2,391.52万 | -2.20% |
| 671 |
BNTBancor Network
|
$0.2967 | $0.3021 | $0.296 | $4.51万 | $2,930.99万 | -0.30% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.47 | $150.46 | $142.45 | $2,781.36万 | $1.72亿 | -3.76% |
| 559 |
MOVEMovement
|
$0.006654 | $0.006831 | $0.006605 | $14.31万 | $3,121.77万 | -1.70% |
| 486 |
SXTSpace and Time
|
$0.00832 | $0.0086 | $0.00828 | $20.87万 | $3,886.81万 | -0.83% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 134 |
VELODROMEVELODROME
|
$0.03045 | $0.03193 | $0.02993 | $162.93万 | — | -1.14% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 537 |
AUDIOAudius
|
$0.01425 | $0.01448 | $0.01412 | $16.32万 | $2,077.01万 | 0.35% |
| 359 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.45 | $19.30 | $18.12 | $39.70万 | $354.28万 | 0.33% |
| 249 |
2ZDoubleZero
|
$0.02858 | $0.02949 | $0.02802 | $69.99万 | $1.52亿 | 1.89% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.67 | $186.10 | $180.67 | $33.04万 | $269.71万 | -0.32% |
| 581 |
ONT本体
|
$0.04892 | $0.04964 | $0.04852 | $12.49万 | $4,883.92万 | 0.33% |
| 130 |
CRVCurve DAO
|
$0.3319 | $0.3428 | $0.3318 | $176.05万 | $5.31亿 | -1.22% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
相关站点
共 40 个
Internet - 以太坊ETH价格
EUR - 数字货币市值
达世币 - 以太坊ETH价格
Internet - 加密货币行情
恒星币 - 数字货币市值
Polkadot - 以太坊ETH价格
Optimism - 加密货币行情
Renzo - 币种排行
Huma Finance - 以太坊ETH价格
Official Trump - BTC行情
波场 - 数字货币市值
Gitcoin - 加密货币行情
莱特币 - 比特币行情
Caldera - 以太坊ETH价格
狗币 - BTC行情
Raydium - 比特币行情
Filecoin - 比特币行情
Pump.fun - 以太坊ETH价格
Solana - 币种排行
Gitcoin - 加密货币行情
Arbitrum - 数字货币市值
Initia - 以太坊ETH价格
Internet - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Sui - 以太坊ETH价格
Official Trump - 以太坊ETH价格
RWUSD - BTC行情
Caldera - 比特币行情
以太坊 - 数字货币市值
Pump.fun - BTC行情
比特现金 - 数字货币市值
Optimism - 比特币行情
Gitcoin - 数字货币市值
狗币 - 以太坊ETH价格
LayerZero - 数字货币市值
Gram - BTC行情
Internet - 比特币行情
Bittensor - 币种排行
Zama - 比特币行情
Plasma - 比特币行情