TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-10-28 20:45:02
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.42 | $59.22 | $53.62 | $37.93万 | $920.08万 | 6.86% |
| 413 |
CVCCivic
|
$0.02411 | $0.02491 | $0.02406 | $32.03万 | $2,458.79万 | -2.98% |
| 679 |
BNTBancor Network
|
$0.2985 | $0.3021 | $0.2939 | $3.78万 | $2,941.78万 | 0.78% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.91 | $151.51 | $146.91 | $1,981.23万 | $1.69亿 | 0.11% |
| 587 |
MOVEMovement
|
$0.006694 | $0.006831 | $0.006647 | $13.05万 | $3,155.19万 | -0.62% |
| 394 |
SXTSpace and Time
|
$0.00837 | $0.00863 | $0.00799 | $35.10万 | $3,896.61万 | 3.98% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 137 |
VELODROMEVELODROME
|
$0.03074 | $0.03193 | $0.02993 | $169.62万 | — | 1.72% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 531 |
AUDIOAudius
|
$0.01424 | $0.01448 | $0.01405 | $17.25万 | $2,056.93万 | 0.92% |
| 292 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.30 | $17.61 | $56.44万 | $375.91万 | 6.81% |
| 250 |
2ZDoubleZero
|
$0.02849 | $0.02949 | $0.02739 | $71.59万 | $1.47亿 | 2.85% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.62 | $186.10 | $179.64 | $35.85万 | $278.12万 | 2.01% |
| 560 |
ONT本体
|
$0.04905 | $0.04964 | $0.04808 | $14.68万 | $4,877.93万 | 0.93% |
| 132 |
CRVCurve DAO
|
$0.336 | $0.3428 | $0.3309 | $186.28万 | $5.31亿 | 0.18% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
相关站点
共 40 个
Initia - 加密货币行情
Hedera - 数字货币市值
Initia - 比特币行情
Artificial Inu - 以太坊ETH价格
Vana - BTC行情
NFP - 比特币行情
Worldcoin - 数字货币市值
Injective - 数字货币市值
Ripple USD - 加密货币行情
牛来 - 币种排行
大零币 - 以太坊ETH价格
达世币 - 比特币
Artificial - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Ondo - 币种排行
Gitcoin - 加密货币行情
Tutorial - 加密货币行情
Aave - BTC行情
波场 - 比特币
恒星币 - 比特币行情
Zama - 数字货币市值
NEAR Protocol - 比特币行情
Blur - BTC行情
StraitsX XUSD - 加密货币行情
Quant - 比特币行情
大零币 - 数字货币市值
MegaETH - 币种排行
Uniswap - BTC行情
牛来 - 数字货币市值
Lorenzo - 数字货币市值
狗币 - 比特币
艾达币 - 比特币
Aerodrome - 比特币行情
莱特币 - 加密货币行情
Huma Finance - BTC行情
United Stables - BTC行情
Gram - 比特币行情
比特币 - 数字货币市值
莱特币 - 比特币行情
Pump.fun - 数字货币市值