ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$64.81

-7.74% ≈ ￥427.746 (-$5.44)

更新于 2026-10-30 17:25:02

24H 最高$70.50

24H 最低$64.25

今日开盘$70.25

24H 成交量$523.74万

流通市值$1,267.43万

24H 涨跌额(-$5.44)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	RKLBBRocket Lab (bStocks Tokenized	$56.04	$61.15	$55.58	$75.46万	$1,011.22万	-2.35%
381	CVCCivic	$0.02026	$0.02425	$0.01865	$65.69万	$2,402.77万	-12.94%
598	BNTBancor Network	$0.2856	$0.3038	$0.2749	$20.92万	$2,977.38万	-2.63%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$139.97	$145.09	$138.48	$3,580.83万	$1.80亿	-2.95%
518	MOVEMovement	$0.006083	$0.006807	$0.00582	$35.35万	$3,137.49万	-6.44%
270	SXTSpace and Time	$0.00793	$0.00853	$0.00729	$107.35万	$3,900.43万	-4.00%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
453	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
594	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$21.43万	—	-8.30%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
262	AUDIOAudius	$0.01307	$0.01498	$0.01217	$113.19万	$2,085.17万	-7.04%
63	INTWBGraniteShares 2X Long INTC ETF	$8.63	$18.25	$8.06	$1,252.26万	$345.61万	-51.38%
228	2ZDoubleZero	$0.02635	$0.02915	$0.02469	$148.44万	$1.51亿	-4.60%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
225	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
467	QCOMBQualcomm (bStocks Tokenized St	$177.42	$185.53	$176.82	$44.79万	$267.23万	-1.44%
491	ONT本体	$0.04602	$0.05033	$0.04403	$40.61万	$4,992.83万	-5.19%
81	CRVCurve DAO	$0.2832	$0.3379	$0.264	$847.99万	$5.32亿	-13.82%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%