Thena

THE · 美元计价

$0.0531

0.00% ≈ ￥0.35046 ($0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.0544

24H 最低$0.052

今日开盘$0.0531

24H 成交量$19.15万

流通市值$734.11万

24H 涨跌额($0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	RKLBBRocket Lab (bStocks Tokenized	$60.14	$60.45	$56.70	$39.97万	$972.60万	4.56%
457	CVCCivic	$0.02395	$0.02479	$0.02311	$28.81万	$2,421.40万	0.13%
613	BNTBancor Network	$0.2987	$0.3039	$0.2908	$13.13万	$2,971.81万	0.61%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.15	$145.88	$141.27	$3,389.14万	$1.75亿	-0.01%
479	MOVEMovement	$0.006659	$0.006902	$0.006405	$26.56万	$3,139.70万	-0.33%
309	SXTSpace and Time	$0.00833	$0.00864	$0.00807	$55.22万	$3,920.00万	-0.83%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
429	VELODROMEVELODROME	$0.03055	$0.03155	$0.0275	$31.99万	—	-0.81%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
566	AUDIOAudius	$0.01428	$0.01447	$0.01383	$17.46万	$2,097.81万	0.35%
355	INTWBGraniteShares 2X Long INTC ETF	$18.07	$19.32	$17.33	$44.00万	$354.91万	-2.06%
222	2ZDoubleZero	$0.02838	$0.02959	$0.0273	$85.67万	$1.52亿	-1.49%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
420	QCOMBQualcomm (bStocks Tokenized St	$181.58	$184.16	$177.99	$33.82万	$270.29万	-0.58%
561	ONT本体	$0.0496	$0.05029	$0.04805	$17.78万	$4,966.14万	1.70%
123	CRVCurve DAO	$0.3307	$0.3456	$0.3208	$236.46万	$5.33亿	-1.20%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%