Sun Token

SUN · 美元计价

$0.0162

-0.49% ≈ ￥0.10692 (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.01629

24H 最低$0.01617

今日开盘$0.01628

24H 成交量$21.53万

流通市值$3.11亿

24H 涨跌额(-$0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	RKLBBRocket Lab (bStocks Tokenized	$57.13	$59.26	$56.71	$38.20万	$972.60万	-3.10%
458	CVCCivic	$0.02318	$0.02479	$0.02311	$28.13万	$2,421.40万	-4.18%
656	BNTBancor Network	$0.2916	$0.3039	$0.2908	$8.37万	$2,971.81万	-2.74%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.3	$150.39	$142.45	$3,398.37万	$1.75亿	-4.59%
475	MOVEMovement	$0.00645	$0.006902	$0.006405	$26.04万	$3,139.70万	-4.50%
371	SXTSpace and Time	$0.00821	$0.00864	$0.00816	$40.00万	$3,920.00万	-2.38%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
173	VELODROMEVELODROME	$0.02957	$0.03193	$0.0275	$134.47万	—	-3.11%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
570	AUDIOAudius	$0.01393	$0.01447	$0.01383	$16.54万	$2,097.81万	-2.59%
356	INTWBGraniteShares 2X Long INTC ETF	$17.79	$19.32	$17.33	$43.60万	$354.91万	-6.22%
238	2ZDoubleZero	$0.02762	$0.02959	$0.02743	$78.61万	$1.52亿	-3.26%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
454	QCOMBQualcomm (bStocks Tokenized St	$179.35	$186.10	$177.99	$28.55万	$270.29万	-3.31%
597	ONT本体	$0.04826	$0.05029	$0.04812	$14.39万	$4,966.14万	-1.89%
120	CRVCurve DAO	$0.3271	$0.3456	$0.3208	$237.15万	$5.33亿	-3.11%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%