Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.29
-10.74%
≈ ￥272.514
(-$4.97)
更新于 2026-10-28 20:00:02
24H 最高$46.40
24H 最低$40.71
今日开盘$46.26
24H 成交量$540.64万
流通市值$191.18万
24H 涨跌额(-$4.97)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.49 | $59.22 | $53.62 | $37.70万 | $920.08万 | 7.36% |
| 385 |
CVCCivic
|
$0.02422 | $0.02535 | $0.02406 | $36.40万 | $2,458.79万 | -4.42% |
| 679 |
BNTBancor Network
|
$0.3004 | $0.3021 | $0.2939 | $3.50万 | $2,941.78万 | 2.18% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.34 | $151.51 | $146.91 | $1,952.73万 | $1.69亿 | 0.42% |
| 589 |
MOVEMovement
|
$0.006804 | $0.006831 | $0.00662 | $13.20万 | $3,155.19万 | 2.55% |
| 388 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00792 | $35.99万 | $3,896.61万 | 5.65% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 140 |
VELODROMEVELODROME
|
$0.03082 | $0.03193 | $0.02958 | $169.35万 | — | 3.74% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 531 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.42万 | $2,056.93万 | 1.64% |
| 287 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.30 | $17.54 | $56.66万 | $375.91万 | 8.25% |
| 253 |
2ZDoubleZero
|
$0.02871 | $0.02949 | $0.02726 | $69.78万 | $1.47亿 | 5.01% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 391 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.92 | $186.10 | $179.64 | $35.86万 | $278.12万 | 2.52% |
| 569 |
ONT本体
|
$0.04944 | $0.04964 | $0.048 | $13.98万 | $4,877.93万 | 2.91% |
| 134 |
CRVCurve DAO
|
$0.337 | $0.3428 | $0.3309 | $184.66万 | $5.31亿 | 1.08% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
相关站点
共 40 个
MarsCoin - BTC行情
牛来 - 加密货币行情
Artificial - BTC行情
Injective - BTC行情
LayerZero - 币种排行
Avalanche - BTC行情
Chainlink - 加密货币行情
币安币 - 以太坊ETH价格
以太坊 - 币种排行
Plasma - 以太坊ETH价格
Plume - BTC行情
Optimism - 以太坊ETH价格
MegaETH - 加密货币行情
Tether Gold - 比特币
RWUSD - 加密货币行情
Caldera - 币种排行
大零币 - 比特币
Gram - 数字货币市值
NFP - 比特币行情
Aave - BTC行情
Pudgy Penguins - BTC行情
PAX Gold - 数字货币市值
Lorenzo - 币种排行
达世币 - 以太坊ETH价格
Internet - 比特币
Solana - 加密货币行情
恒星币 - 币种排行
Haedal - 加密货币行情
波场 - 数字货币市值
莱特币 - 币种排行
Quant - 比特币
以太坊 - 币种排行
USD1 - 币种排行
USD1 - 比特币
EUR - BTC行情
Celestia - BTC行情
Bittensor - 比特币
Injective - 以太坊ETH价格
币安币 - BTC行情
Huma Finance - 币种排行