Somnia

SOMI · 美元计价

$0.1879

-3.09% ≈ ￥1.2401 (-$0.01)

更新于 2026-10-30 06:25:01

24H 最高$0.1978

24H 最低$0.181

今日开盘$0.1939

24H 成交量$64.46万

流通市值$3,076.71万

24H 涨跌额(-$0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	RKLBBRocket Lab (bStocks Tokenized	$57	$61.15	$56.70	$46.27万	$1,011.22万	-0.45%
546	CVCCivic	$0.02281	$0.02439	$0.02235	$24.75万	$2,402.77万	-5.51%
601	BNTBancor Network	$0.2859	$0.3038	$0.2813	$17.69万	$2,977.38万	-4.76%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.53	$145.09	$141.27	$3,155.11万	$1.80亿	-1.74%
487	MOVEMovement	$0.006204	$0.006807	$0.006073	$33.81万	$3,137.49万	-8.17%
328	SXTSpace and Time	$0.00789	$0.00858	$0.00773	$63.63万	$3,900.43万	-7.72%
366	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
399	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
606	VELODROMEVELODROME	$0.02843	$0.03128	$0.0275	$16.97万	—	-7.00%
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
320	AUDIOAudius	$0.01335	$0.01498	$0.01327	$65.31万	$2,085.17万	-6.84%
131	INTWBGraniteShares 2X Long INTC ETF	$10.42	$18.42	$9.68	$292.40万	$345.61万	-42.94%
208	2ZDoubleZero	$0.02591	$0.02953	$0.02546	$121.81万	$1.51亿	-12.11%
466	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
181	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
187	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
426	QCOMBQualcomm (bStocks Tokenized St	$179.53	$185.53	$177.99	$43.58万	$267.23万	-0.47%
540	ONT本体	$0.04686	$0.05033	$0.04588	$25.37万	$4,992.83万	-5.56%
112	CRVCurve DAO	$0.3124	$0.3402	$0.3012	$368.13万	$5.32亿	-7.87%
290	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%