SKALE
SKL · 美元计价
$0.00394
-2.48%
≈ ￥0.026004
(-$0.00)
更新于 2026-10-29 12:45:01
24H 最高$0.00411
24H 最低$0.0039
今日开盘$0.00404
24H 成交量$24.51万
流通市值$2,463.93万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.31 | $59.26 | $56.71 | $40.91万 | $972.60万 | -2.48% |
| 450 |
CVCCivic
|
$0.02335 | $0.02479 | $0.02314 | $28.19万 | $2,421.40万 | -3.63% |
| 659 |
BNTBancor Network
|
$0.2932 | $0.3039 | $0.291 | $7.61万 | $2,971.81万 | -2.23% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.87 | $150.39 | $142.45 | $3,362.60万 | $1.75亿 | -4.06% |
| 477 |
MOVEMovement
|
$0.00646 | $0.006902 | $0.006405 | $25.14万 | $3,139.70万 | -4.65% |
| 420 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00821 | $32.99万 | $3,920.00万 | -2.36% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 171 |
VELODROMEVELODROME
|
$0.02938 | $0.03193 | $0.0275 | $140.96万 | — | -4.08% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 569 |
AUDIOAudius
|
$0.014 | $0.01447 | $0.01383 | $16.39万 | $2,097.81万 | -2.85% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.73 | $19.32 | $17.33 | $45.79万 | $354.91万 | -5.74% |
| 237 |
2ZDoubleZero
|
$0.02771 | $0.02959 | $0.02743 | $78.59万 | $1.52亿 | -4.12% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 443 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.35 | $186.10 | $177.99 | $28.85万 | $270.29万 | -3.00% |
| 592 |
ONT本体
|
$0.04839 | $0.05029 | $0.04812 | $14.66万 | $4,966.14万 | -1.57% |
| 127 |
CRVCurve DAO
|
$0.3239 | $0.3456 | $0.3208 | $225.15万 | $5.33亿 | -4.74% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
相关站点
共 40 个
EUR - 比特币
NEAR Protocol - BTC行情
Aster - 币种排行
BFUSD - 以太坊ETH价格
Internet - 比特币
USD.AI - 比特币行情
BFUSD - 数字货币市值
Official Trump - 比特币行情
Gitcoin - 币种排行
Artificial Inu - BTC行情
Bittensor - 数字货币市值
Starknet - 币种排行
NEAR Protocol - 加密货币行情
Ripple USD - 以太坊ETH价格
BFUSD - 币种排行
USD.AI - 币种排行
Bubblemaps - 加密货币行情
Bubblemaps - BTC行情
Haedal - BTC行情
以太坊 - BTC行情
Zama - 数字货币市值
Midnight - 比特币行情
Pump.fun - 币种排行
United Stables - BTC行情
First Digital - 以太坊ETH价格
MarsCoin - 加密货币行情
Plume - 比特币
Uniswap - BTC行情
Celestia - 以太坊ETH价格
狗币 - 比特币行情
Official Trump - BTC行情
Arbitrum - 比特币行情
Gitcoin - 比特币
Ondo - 以太坊ETH价格
Tether Gold - 比特币
Pepe - 数字货币市值
MyShell - 币种排行
Avalanche - 币种排行
Raydium - 以太坊ETH价格
Tether Gold - BTC行情