The Sandbox
SAND · 美元计价
$0.04834
3.09%
≈ ￥0.319044
($0.00)
更新于 2026-10-28 17:40:01
24H 最高$0.04863
24H 最低$0.04662
今日开盘$0.04689
24H 成交量$115.31万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.29 | $59.22 | $53.62 | $37.30万 | $920.08万 | 7.96% |
| 338 |
CVCCivic
|
$0.02409 | $0.02557 | $0.02407 | $43.90万 | $2,458.79万 | -5.68% |
| 672 |
BNTBancor Network
|
$0.301 | $0.3021 | $0.291 | $4.41万 | $2,941.78万 | 2.84% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.81 | $151.51 | $146.91 | $1,912.96万 | $1.69亿 | 0.98% |
| 591 |
MOVEMovement
|
$0.006789 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 2.08% |
| 377 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $37.82万 | $3,896.61万 | 5.76% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 188 |
VELODROMEVELODROME
|
$0.03091 | $0.03159 | $0.02911 | $105.85万 | — | 4.82% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 526 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01389 | $17.86万 | $2,056.93万 | 2.28% |
| 287 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.9 | $19.21 | $17.26 | $56.48万 | $375.91万 | 9.19% |
| 254 |
2ZDoubleZero
|
$0.02883 | $0.02949 | $0.02695 | $70.37万 | $1.47亿 | 5.64% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.67 | $186.10 | $178.91 | $38.46万 | $278.12万 | 2.94% |
| 578 |
ONT本体
|
$0.04935 | $0.0495 | $0.04776 | $14.09万 | $4,877.93万 | 2.43% |
| 133 |
CRVCurve DAO
|
$0.3381 | $0.3428 | $0.3309 | $179.49万 | $5.31亿 | 0.78% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Pepe - 以太坊ETH价格
Hedera - 比特币
Aster - BTC行情
Celo - BTC行情
Injective - BTC行情
Zama - 比特币行情
Polkadot - 数字货币市值
恒星币 - 以太坊ETH价格
Quant - 比特币
Solana - 数字货币市值
Internet - 加密货币行情
USDC - 币种排行
Brevis - 比特币行情
比特币
EUR - 比特币
Uniswap - 加密货币行情
Artificial - 比特币行情
Hedera - 加密货币行情
Aster - 币种排行
Polkadot - 加密货币行情
Aster - 币种排行
牛来 - 加密货币行情
BFUSD - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Uniswap - 比特币行情
USD.AI - 数字货币市值
Official Trump - BTC行情
NFP - 数字货币市值
MegaETH - 加密货币行情
恒星币 - BTC行情
Hedera - BTC行情
莱特币 - 比特币
大零币 - 币种排行
Celo - 比特币行情
Sui - 比特币
LayerZero - 比特币行情
Aster - 以太坊ETH价格
艾达币 - 加密货币行情
Brevis - 比特币