Sahara AI
SAHARA · 美元计价
$0.00792
3.53%
≈ ￥0.052272
($0.00)
更新于 2026-10-28 16:40:03
24H 最高$0.00829
24H 最低$0.00759
今日开盘$0.00765
24H 成交量$136.11万
流通市值$3,355.77万
24H 涨跌额($0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.53 | $59.22 | $53.49 | $34.70万 | $920.08万 | 9.42% |
| 292 |
CVCCivic
|
$0.02421 | $0.0259 | $0.02413 | $55.28万 | $2,458.79万 | -4.91% |
| 671 |
BNTBancor Network
|
$0.3013 | $0.3021 | $0.291 | $4.77万 | $2,941.78万 | 2.59% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.93 | $151.51 | $146.91 | $1,844.01万 | $1.69亿 | 1.19% |
| 587 |
MOVEMovement
|
$0.006796 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 1.55% |
| 373 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00791 | $38.19万 | $3,896.61万 | 4.73% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 196 |
VELODROMEVELODROME
|
$0.03112 | $0.03139 | $0.02911 | $98.84万 | — | 5.46% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 531 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.66万 | $2,056.93万 | 1.99% |
| 294 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.09 | $19.21 | $17.05 | $54.91万 | $375.91万 | 11.90% |
| 260 |
2ZDoubleZero
|
$0.02884 | $0.02949 | $0.02695 | $68.12万 | $1.47亿 | 5.10% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 374 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.43 | $186.10 | $178.81 | $38.14万 | $278.12万 | 3.70% |
| 570 |
ONT本体
|
$0.04937 | $0.0495 | $0.04776 | $14.63万 | $4,877.93万 | 2.09% |
| 133 |
CRVCurve DAO
|
$0.3396 | $0.3428 | $0.3309 | $179.28万 | $5.31亿 | 0.68% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
相关站点
共 40 个
Hedera - 比特币
Bittensor - 比特币行情
Pudgy Penguins - 比特币行情
Ripple USD - 币种排行
Solana - BTC行情
Aerodrome - 数字货币市值
以太坊 - 数字货币市值
Huma Finance - 加密货币行情
达世币 - 数字货币市值
Celestia - 以太坊ETH价格
Plume - 加密货币行情
Huma Finance - BTC行情
Pepe - 数字货币市值
Bubblemaps - 数字货币市值
BFUSD - 比特币行情
Initia - 比特币行情
大零币 - 比特币
Pepe - 比特币
Bubblemaps - 数字货币市值
Lorenzo - 比特币行情
大零币 - 比特币
Sui - 以太坊ETH价格
Quant - BTC行情
Zama - 比特币
USD.AI - 数字货币市值
Filecoin - 数字货币市值
Optimism - BTC行情
艾达币 - 币种排行
Lorenzo - 比特币行情
Avalanche - 比特币行情
EUR - 加密货币行情
狗币 - 币种排行
Plasma - 币种排行
Official Trump - 以太坊ETH价格
First Digital - 币种排行
Chainlink - 加密货币行情
Renzo - 以太坊ETH价格
Bittensor - 比特币行情
狗币 - 比特币
MegaETH - 以太坊ETH价格