普维币
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-28 13:25:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$453.51万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.9 | $59.22 | $53.36 | $32.64万 | $920.08万 | 9.50% |
| 260 |
CVCCivic
|
$0.02429 | $0.0259 | $0.02418 | $66.87万 | $2,458.79万 | -3.34% |
| 671 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.83万 | $2,941.78万 | 1.94% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.06 | $151.51 | $146.91 | $1,742.49万 | $1.69亿 | 1.74% |
| 590 |
MOVEMovement
|
$0.006774 | $0.006831 | $0.006537 | $12.91万 | $3,155.19万 | 1.59% |
| 356 |
SXTSpace and Time
|
$0.00846 | $0.00863 | $0.00791 | $39.98万 | $3,896.61万 | 5.88% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 195 |
VELODROMEVELODROME
|
$0.03048 | $0.03117 | $0.02903 | $93.08万 | — | 3.89% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 535 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01389 | $17.58万 | $2,056.93万 | 1.84% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.01 | $19.09 | $16.66 | $53.72万 | $375.91万 | 11.82% |
| 259 |
2ZDoubleZero
|
$0.02896 | $0.02949 | $0.02695 | $66.92万 | $1.47亿 | 4.70% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.94 | $185.64 | $177.42 | $38.67万 | $278.12万 | 3.60% |
| 561 |
ONT本体
|
$0.04912 | $0.0495 | $0.04776 | $15.57万 | $4,877.93万 | 1.47% |
| 130 |
CRVCurve DAO
|
$0.3403 | $0.3428 | $0.3309 | $184.43万 | $5.31亿 | 2.32% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
相关站点
共 40 个
Bubblemaps - BTC行情
MegaETH - 比特币
MarsCoin - 数字货币市值
莱特币 - 加密货币行情
Internet - BTC行情
Hedera - 数字货币市值
恒星币 - 币种排行
比特币
Renzo - 数字货币市值
Bubblemaps - 加密货币行情
PAX Gold - 数字货币市值
Vana - BTC行情
Lorenzo - 加密货币行情
Arbitrum - 加密货币行情
USD.AI - BTC行情
Pepe - 比特币行情
Nillion - 比特币行情
Haedal - 以太坊ETH价格
Pump.fun - 比特币行情
Haedal - 比特币
Animecoin - 加密货币行情
Haedal - BTC行情
Arbitrum - 加密货币行情
Arbitrum - 比特币
Artificial - 数字货币市值
USDC - 币种排行
Aptos - BTC行情
Tree - BTC行情
以太坊 - 加密货币行情
United Stables - 比特币行情
BFUSD - 数字货币市值
Aave - 加密货币行情
Filecoin - 加密货币行情
Bittensor - 币种排行
恒星币 - 以太坊ETH价格
Filecoin - 比特币
Tree - 以太坊ETH价格
莱特币 - 以太坊ETH价格
莱特币 - 币种排行
PAX Gold - BTC行情