Pudgy Penguins
PENGU · 美元计价
$0.007686
1.91%
≈ ￥0.050728
($0.00)
更新于 2026-10-28 22:15:01
24H 最高$0.007868
24H 最低$0.007514
今日开盘$0.007542
24H 成交量$578.20万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.37 | $59.26 | $54.71 | $39.66万 | $920.08万 | 4.67% |
| 431 |
CVCCivic
|
$0.02403 | $0.02483 | $0.02382 | $29.54万 | $2,458.79万 | -2.87% |
| 674 |
BNTBancor Network
|
$0.2971 | $0.3021 | $0.2948 | $4.53万 | $2,941.78万 | 0.68% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.34 | $151.51 | $142.45 | $2,478.78万 | $1.69亿 | -3.29% |
| 578 |
MOVEMovement
|
$0.006636 | $0.006831 | $0.006612 | $13.65万 | $3,155.19万 | -1.19% |
| 394 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.0081 | $35.52万 | $3,896.61万 | 3.70% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 133 |
VELODROMEVELODROME
|
$0.03047 | $0.03193 | $0.02993 | $169.41万 | — | 1.06% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 541 |
AUDIOAudius
|
$0.01413 | $0.01448 | $0.01405 | $16.50万 | $2,056.93万 | 0.14% |
| 306 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.26 | $19.30 | $17.74 | $51.39万 | $375.91万 | 2.64% |
| 249 |
2ZDoubleZero
|
$0.02859 | $0.02949 | $0.02769 | $72.80万 | $1.47亿 | 2.95% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 402 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.81 | $186.10 | $179.64 | $34.71万 | $278.12万 | 1.63% |
| 580 |
ONT本体
|
$0.04867 | $0.04964 | $0.04833 | $13.54万 | $4,877.93万 | 0.66% |
| 129 |
CRVCurve DAO
|
$0.3336 | $0.3428 | $0.3326 | $178.47万 | $5.31亿 | -0.15% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
相关站点
共 40 个
Bittensor - 数字货币市值
Gitcoin - 加密货币行情
MarsCoin - 比特币
Plume - 比特币
Injective - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Aerodrome - 比特币行情
Plasma - 币种排行
Hyperliquid - 以太坊ETH价格
MarsCoin - 币种排行
莱特币 - 加密货币行情
Gram - 数字货币市值
Hedera - 数字货币市值
Tether Gold - BTC行情
USDC - BTC行情
Tutorial - 数字货币市值
Celo - BTC行情
Plume - 加密货币行情
Aerodrome - 比特币行情
Ondo - 数字货币市值
Sui - 数字货币市值
USDC - 加密货币行情
Brevis - 币种排行
Vana - 比特币
Pudgy Penguins - 比特币
狗币 - 数字货币市值
Aptos - 加密货币行情
Blur - 比特币行情
NFP - 比特币
Bubblemaps - 比特币行情
Ethena - 比特币
Quant - 以太坊ETH价格
Bubblemaps - 数字货币市值
狗币 - 数字货币市值
Pudgy Penguins - 币种排行
Gitcoin - 数字货币市值
USD1 - 比特币
Celestia - 比特币行情
莱特币 - 加密货币行情
Initia - BTC行情