OMNI

OMNI · 美元计价

$3.88

-6.51% ≈ ￥25.608 (-$0.27)

更新于 2026-10-30 12:25:02

24H 最高$4.17

24H 最低$3.82

今日开盘$4.15

24H 成交量$110.58万

流通市值—

24H 涨跌额(-$0.27)

历史最高$55.5

最高日期2024-04-01

历史最低$1

最低日期2024-04-01

OMNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	RKLBBRocket Lab (bStocks Tokenized	$56.77	$61.15	$55.58	$68.92万	$1,011.22万	-0.68%
450	CVCCivic	$0.01946	$0.02425	$0.01865	$46.95万	$2,402.77万	-16.55%
592	BNTBancor Network	$0.2844	$0.3038	$0.2749	$21.09万	$2,977.38万	-2.67%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$141.05	$145.09	$138.48	$3,663.14万	$1.80亿	-1.95%
512	MOVEMovement	$0.006104	$0.006807	$0.00582	$34.89万	$3,137.49万	-5.19%
323	SXTSpace and Time	$0.00782	$0.00853	$0.00729	$77.37万	$3,900.43万	-5.33%
407	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
441	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
648	VELODROMEVELODROME	$0.02667	$0.03112	$0.02642	$12.65万	—	-9.01%
321	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
305	AUDIOAudius	$0.01274	$0.01498	$0.01227	$83.25万	$2,085.17万	-8.67%
93	INTWBGraniteShares 2X Long INTC ETF	$9.75	$18.25	$9.02	$627.60万	$345.61万	-44.98%
226	2ZDoubleZero	$0.026	$0.02915	$0.02469	$148.77万	$1.51亿	-6.27%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
448	QCOMBQualcomm (bStocks Tokenized St	$178.81	$185.53	$176.82	$47.07万	$267.23万	-0.28%
494	ONT本体	$0.04508	$0.05033	$0.04403	$38.21万	$4,992.83万	-7.30%
92	CRVCurve DAO	$0.2734	$0.3379	$0.264	$628.93万	$5.32亿	-15.30%
327	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%