NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$210.81

-1.61% ≈ ￥1391.35 (-$3.44)

更新于 2026-10-30 06:15:02

24H 最高$215.46

24H 最低$210.34

今日开盘$214.25

24H 成交量$1,297.31万

流通市值$4,442.76万

24H 涨跌额(-$3.44)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	RKLBBRocket Lab (bStocks Tokenized	$57.12	$61.15	$56.70	$46.12万	$1,011.22万	-0.52%
544	CVCCivic	$0.02269	$0.02439	$0.02235	$24.64万	$2,402.77万	-6.08%
601	BNTBancor Network	$0.285	$0.3038	$0.2813	$17.63万	$2,977.38万	-5.16%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.81	$145.09	$141.27	$3,178.71万	$1.80亿	-1.65%
486	MOVEMovement	$0.006163	$0.006807	$0.006073	$33.56万	$3,137.49万	-9.06%
330	SXTSpace and Time	$0.00786	$0.00858	$0.00773	$62.58万	$3,900.43万	-8.07%
365	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
398	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
605	VELODROMEVELODROME	$0.02823	$0.03128	$0.0275	$17.08万	—	-7.75%
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
321	AUDIOAudius	$0.01342	$0.01498	$0.01327	$64.36万	$2,085.17万	-6.15%
133	INTWBGraniteShares 2X Long INTC ETF	$10.28	$18.42	$9.68	$280.17万	$345.61万	-43.58%
208	2ZDoubleZero	$0.02573	$0.02956	$0.02546	$121.24万	$1.51亿	-12.90%
465	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
180	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
186	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
429	QCOMBQualcomm (bStocks Tokenized St	$179.9	$185.53	$177.99	$42.05万	$267.23万	-0.22%
543	ONT本体	$0.04659	$0.05033	$0.04588	$24.73万	$4,992.83万	-6.11%
112	CRVCurve DAO	$0.3074	$0.3406	$0.3012	$367.95万	$5.32亿	-9.72%
290	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%