Numeraire
NMR · 美元计价
$10.27
3.22%
≈ ￥67.782
($0.32)
更新于 2026-10-28 18:40:02
24H 最高$10.36
24H 最低$9.75
今日开盘$9.95
24H 成交量$110.07万
流通市值$7,136.40万
24H 涨跌额($0.32)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.67 | $59.22 | $53.62 | $37.48万 | $920.08万 | 8.45% |
| 354 |
CVCCivic
|
$0.02411 | $0.02553 | $0.02407 | $40.30万 | $2,458.79万 | -3.10% |
| 675 |
BNTBancor Network
|
$0.3007 | $0.3021 | $0.2934 | $3.83万 | $2,941.78万 | 2.49% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.75 | $151.51 | $146.91 | $1,928.92万 | $1.69亿 | 0.82% |
| 596 |
MOVEMovement
|
$0.006804 | $0.006831 | $0.006604 | $12.22万 | $3,155.19万 | 3.03% |
| 386 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00792 | $35.95万 | $3,896.61万 | 5.64% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 138 |
VELODROMEVELODROME
|
$0.03061 | $0.03193 | $0.0295 | $170.88万 | — | 3.76% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 528 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01396 | $17.49万 | $2,056.93万 | 2.50% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.16 | $19.21 | $17.45 | $57.40万 | $375.91万 | 9.67% |
| 257 |
2ZDoubleZero
|
$0.0288 | $0.02949 | $0.02726 | $70.29万 | $1.47亿 | 5.50% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.16 | $186.10 | $179.64 | $38.42万 | $278.12万 | 2.92% |
| 570 |
ONT本体
|
$0.04944 | $0.0495 | $0.048 | $13.95万 | $4,877.93万 | 2.83% |
| 133 |
CRVCurve DAO
|
$0.3386 | $0.3428 | $0.3309 | $182.79万 | $5.31亿 | 1.41% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Pepe - 币种排行
NFP - BTC行情
Worldcoin - BTC行情
Gram - 币种排行
恒星币 - 比特币行情
United Stables - 数字货币市值
Initia - 比特币
Initia - 比特币行情
Arbitrum - 比特币行情
StraitsX XUSD - 币种排行
BFUSD - 加密货币行情
Pump.fun - 加密货币行情
艾达币 - 比特币行情
Ethena - 数字货币市值
Uniswap - 币种排行
瑞波币 - 数字货币市值
Avalanche - 比特币
以太坊 - BTC行情
Gitcoin - BTC行情
恒星币 - 加密货币行情
以太坊 - 加密货币行情
Chainlink - 以太坊ETH价格
Ondo - BTC行情
Artificial - 加密货币行情
比特现金 - 币种排行
Tokamak - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Animecoin - 币种排行
Tether Gold - 比特币
StraitsX XUSD - BTC行情
比特现金 - 币种排行
比特现金 - 数字货币市值
First Digital - BTC行情
恒星币 - 加密货币行情
Starknet - 比特币行情
Sui - 以太坊ETH价格
Celo - 比特币
Huma Finance - 比特币行情
United Stables - BTC行情