Midnight
NIGHT · 美元计价
$0.04058
2.29%
≈ ￥0.267828
($0.00)
更新于 2026-10-28 19:45:02
24H 最高$0.0427
24H 最低$0.03927
今日开盘$0.03967
24H 成交量$399.85万
流通市值$6.54亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.65 | $59.22 | $53.62 | $36.84万 | $920.08万 | 7.54% |
| 379 |
CVCCivic
|
$0.02426 | $0.02537 | $0.02406 | $37.02万 | $2,458.79万 | -3.46% |
| 679 |
BNTBancor Network
|
$0.3004 | $0.3021 | $0.2939 | $3.51万 | $2,941.78万 | 2.21% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.69 | $151.51 | $146.91 | $1,952.16万 | $1.69亿 | 0.73% |
| 585 |
MOVEMovement
|
$0.006827 | $0.006831 | $0.00662 | $13.32万 | $3,155.19万 | 2.89% |
| 389 |
SXTSpace and Time
|
$0.00846 | $0.00863 | $0.00792 | $35.91万 | $3,896.61万 | 5.88% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 139 |
VELODROMEVELODROME
|
$0.03083 | $0.03193 | $0.02958 | $170.03万 | — | 4.02% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 528 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01405 | $17.57万 | $2,056.93万 | 1.77% |
| 279 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.06 | $19.30 | $17.54 | $57.30万 | $375.91万 | 8.05% |
| 252 |
2ZDoubleZero
|
$0.02889 | $0.02949 | $0.02726 | $69.86万 | $1.47亿 | 5.40% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.14 | $186.10 | $179.64 | $35.85万 | $278.12万 | 2.64% |
| 568 |
ONT本体
|
$0.04956 | $0.04956 | $0.048 | $13.98万 | $4,877.93万 | 2.76% |
| 134 |
CRVCurve DAO
|
$0.3372 | $0.3428 | $0.3309 | $183.57万 | $5.31亿 | 1.08% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
相关站点
共 40 个
Plasma - 数字货币市值
Hedera - 比特币行情
United Stables - 比特币
Pump.fun - 比特币行情
PancakeSwap - 币种排行
Zama - 加密货币行情
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 比特币
Hedera - 币种排行
币安币 - 数字货币市值
Midnight - 比特币行情
达世币 - 数字货币市值
Plume - BTC行情
狗币 - 加密货币行情
RWUSD - 数字货币市值
Celo - 加密货币行情
Optimism - 以太坊ETH价格
Plasma - BTC行情
Optimism - 币种排行
Nillion - 比特币
Injective - 比特币行情
United Stables - 比特币行情
Uniswap - 数字货币市值
USD1 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Brevis - 以太坊ETH价格
Midnight - 币种排行
PAX Gold - 比特币
Hyperliquid - BTC行情
Gram - BTC行情
Midnight - 比特币
Hyperliquid - 加密货币行情
以太坊 - 币种排行
Worldcoin - 币种排行
RWUSD - 比特币行情
艾达币 - 数字货币市值
USDC - BTC行情
Aave - 以太坊ETH价格
Filecoin - 比特币
Internet - 币种排行