MVLLB
MVLLB · 美元计价
$30.04
14.57%
≈ ￥198.264
($3.82)
更新于 2026-10-28 13:30:02
24H 最高$30.14
24H 最低$25.87
今日开盘$26.22
24H 成交量$40.84万
流通市值—
24H 涨跌额($3.82)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
MVLLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.83 | $59.22 | $53.36 | $32.71万 | $920.08万 | 9.51% |
| 260 |
CVCCivic
|
$0.02431 | $0.0259 | $0.02418 | $66.54万 | $2,458.79万 | -3.88% |
| 670 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.82万 | $2,941.78万 | 2.01% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.08 | $151.51 | $146.91 | $1,741.51万 | $1.69亿 | 1.87% |
| 590 |
MOVEMovement
|
$0.006762 | $0.006831 | $0.006537 | $12.95万 | $3,155.19万 | 1.40% |
| 356 |
SXTSpace and Time
|
$0.00846 | $0.00863 | $0.00791 | $39.98万 | $3,896.61万 | 5.88% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 195 |
VELODROMEVELODROME
|
$0.03041 | $0.03117 | $0.02903 | $93.07万 | — | 3.61% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 535 |
AUDIOAudius
|
$0.0144 | $0.01448 | $0.01389 | $17.51万 | $2,056.93万 | 2.56% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$19 | $19.09 | $16.66 | $53.73万 | $375.91万 | 12.43% |
| 259 |
2ZDoubleZero
|
$0.029 | $0.02949 | $0.02695 | $67.01万 | $1.47亿 | 5.00% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.3 | $185.64 | $177.42 | $38.67万 | $278.12万 | 3.95% |
| 560 |
ONT本体
|
$0.04907 | $0.0495 | $0.04776 | $15.62万 | $4,877.93万 | 1.36% |
| 130 |
CRVCurve DAO
|
$0.3395 | $0.3428 | $0.3309 | $183.57万 | $5.31亿 | 2.23% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
相关站点
共 40 个
Polkadot - 币种排行
艾达币 - 比特币行情
Lorenzo - 以太坊ETH价格
牛来 - 比特币
Avalanche - 以太坊ETH价格
EUR - 加密货币行情
币安币 - 以太坊ETH价格
EUR - 加密货币行情
Vana - 加密货币行情
Solana - 加密货币行情
Sui - 比特币
波场 - 以太坊ETH价格
Ripple USD - 比特币
Animecoin - 以太坊ETH价格
Artificial - 比特币
Sui - 数字货币市值
USDC - 以太坊ETH价格
Lorenzo - 数字货币市值
Tree - 币种排行
NEAR Protocol - 比特币
Worldcoin - 比特币行情
波场 - 比特币行情
Gram - 比特币
Huma Finance - 比特币行情
Midnight - 比特币行情
Tether Gold - 币种排行
大零币 - 加密货币行情
Arbitrum - 数字货币市值
Pudgy Penguins - 比特币
RWUSD - 数字货币市值
Zama - 加密货币行情
Bubblemaps - 加密货币行情
Hedera - 比特币行情
Plasma - 币种排行
USD.AI - 币种排行
Bubblemaps - 比特币行情
Brevis - 比特币行情
莱特币 - 加密货币行情
MegaETH - 比特币
Brevis - 加密货币行情