Morpho

MORPHO · 美元计价

$2.086

-4.05% ≈ ￥13.7676 (-$0.09)

更新于 2026-10-30 15:40:02

24H 最高$2.29

24H 最低$1.96

今日开盘$2.174

24H 成交量$490.18万

流通市值$15.96亿

24H 涨跌额(-$0.09)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	RKLBBRocket Lab (bStocks Tokenized	$56.28	$61.15	$55.58	$72.82万	$1,011.22万	-1.47%
404	CVCCivic	$0.0203	$0.02425	$0.01865	$59.60万	$2,402.77万	-12.54%
597	BNTBancor Network	$0.2856	$0.3038	$0.2749	$20.94万	$2,977.38万	-2.19%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.02	$145.09	$138.48	$3,782.71万	$1.80亿	-2.45%
522	MOVEMovement	$0.006149	$0.006807	$0.00582	$34.26万	$3,137.49万	-4.71%
282	SXTSpace and Time	$0.00784	$0.00853	$0.00729	$98.43万	$3,900.43万	-4.16%
422	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
450	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
602	VELODROMEVELODROME	$0.02729	$0.03283	$0.02624	$20.42万	—	-7.65%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
271	AUDIOAudius	$0.01268	$0.01498	$0.01217	$105.70万	$2,085.17万	-8.97%
82	INTWBGraniteShares 2X Long INTC ETF	$9.39	$18.25	$9.02	$832.30万	$345.61万	-47.10%
228	2ZDoubleZero	$0.02651	$0.02915	$0.02469	$148.31万	$1.51亿	-4.02%
506	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
453	QCOMBQualcomm (bStocks Tokenized St	$178.85	$185.53	$176.82	$47.23万	$267.23万	-0.32%
490	ONT本体	$0.04577	$0.05033	$0.04403	$40.38万	$4,992.83万	-5.08%
87	CRVCurve DAO	$0.2788	$0.3379	$0.264	$771.20万	$5.32亿	-14.84%
335	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%