MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 11:40:01

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	RKLBBRocket Lab (bStocks Tokenized	$56.6	$61.15	$55.58	$69.08万	$1,011.22万	-0.60%
559	CVCCivic	$0.02126	$0.02425	$0.02124	$26.50万	$2,402.77万	-8.64%
595	BNTBancor Network	$0.2817	$0.3038	$0.2749	$20.56万	$2,977.38万	-3.49%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.52	$145.09	$138.48	$3,595.40万	$1.80亿	-2.10%
509	MOVEMovement	$0.006064	$0.006807	$0.00582	$35.29万	$3,137.49万	-5.68%
340	SXTSpace and Time	$0.00768	$0.00853	$0.00729	$73.58万	$3,900.43万	-7.02%
405	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
439	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
648	VELODROMEVELODROME	$0.02683	$0.03112	$0.02642	$12.31万	—	-8.34%
322	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
312	AUDIOAudius	$0.01235	$0.01498	$0.01227	$79.85万	$2,085.17万	-11.02%
99	INTWBGraniteShares 2X Long INTC ETF	$9.52	$18.25	$9.02	$551.33万	$345.61万	-45.85%
221	2ZDoubleZero	$0.02595	$0.02915	$0.02469	$152.05万	$1.51亿	-5.71%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
448	QCOMBQualcomm (bStocks Tokenized St	$178.4	$185.53	$176.82	$46.52万	$267.23万	-0.51%
493	ONT本体	$0.04506	$0.05033	$0.04403	$38.10万	$4,992.83万	-6.50%
95	CRVCurve DAO	$0.2766	$0.3379	$0.264	$598.28万	$5.32亿	-14.58%
325	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%