MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 03:10:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	RKLBBRocket Lab (bStocks Tokenized	$58.79	$61.15	$56.70	$45.51万	$1,011.22万	1.43%
505	CVCCivic	$0.02373	$0.02439	$0.02311	$23.99万	$2,402.77万	-1.25%
612	BNTBancor Network	$0.2969	$0.3039	$0.2908	$13.13万	$2,977.38万	-0.80%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.63	$145.88	$141.27	$3,198.12万	$1.80亿	-0.79%
493	MOVEMovement	$0.006551	$0.006902	$0.006405	$25.40万	$3,137.49万	-2.82%
287	SXTSpace and Time	$0.00822	$0.00864	$0.00807	$63.17万	$3,900.43万	-2.14%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
559	VELODROMEVELODROME	$0.02977	$0.03128	$0.0275	$18.70万	—	-4.03%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
561	AUDIOAudius	$0.01416	$0.01445	$0.01383	$18.59万	$2,085.17万	-1.32%
409	INTWBGraniteShares 2X Long INTC ETF	$17.37	$19.32	$17.24	$36.74万	$345.61万	-7.66%
235	2ZDoubleZero	$0.02771	$0.02959	$0.0273	$80.65万	$1.51亿	-4.42%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
416	QCOMBQualcomm (bStocks Tokenized St	$183.41	$184.33	$177.99	$35.51万	$267.23万	1.29%
587	ONT本体	$0.04916	$0.05033	$0.04805	$15.94万	$4,992.83万	-0.53%
115	CRVCurve DAO	$0.323	$0.3456	$0.3208	$273.07万	$5.32亿	-4.15%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%