METAB
METAB · 美元计价
$620.43
-0.07%
≈ ￥4094.84
(-$0.44)
更新于 2026-10-29 05:25:01
24H 最高$625.11
24H 最低$609.92
今日开盘$620.87
24H 成交量$202.80万
流通市值—
24H 涨跌额(-$0.44)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.88 | $59.26 | $56.97 | $42.31万 | $964.53万 | -1.18% |
| 439 |
CVCCivic
|
$0.02428 | $0.02483 | $0.02382 | $29.07万 | $2,391.52万 | -1.38% |
| 671 |
BNTBancor Network
|
$0.302 | $0.3039 | $0.296 | $5.67万 | $2,930.99万 | 1.68% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.09 | $150.39 | $142.45 | $2,943.92万 | $1.72亿 | -3.51% |
| 525 |
MOVEMovement
|
$0.006848 | $0.006902 | $0.006605 | $18.46万 | $3,121.77万 | 1.47% |
| 419 |
SXTSpace and Time
|
$0.00854 | $0.00862 | $0.00828 | $31.50万 | $3,886.81万 | 1.07% |
| 303 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 151 |
VELODROMEVELODROME
|
$0.03082 | $0.03193 | $0.02993 | $155.50万 | — | 1.52% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 546 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01413 | $16.66万 | $2,077.01万 | 0.49% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.25 | $19.32 | $18.05 | $44.05万 | $354.28万 | -0.49% |
| 240 |
2ZDoubleZero
|
$0.02944 | $0.02959 | $0.02833 | $75.44万 | $1.52亿 | 1.76% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.16 | $186.10 | $179.68 | $30.11万 | $269.71万 | -2.27% |
| 586 |
ONT本体
|
$0.05008 | $0.05029 | $0.04852 | $14.37万 | $4,883.92万 | 2.81% |
| 141 |
CRVCurve DAO
|
$0.3431 | $0.3456 | $0.3318 | $170.84万 | $5.31亿 | 2.02% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
相关站点
共 40 个
Plasma - 加密货币行情
Celo - 数字货币市值
First Digital - 加密货币行情
Tokamak - 比特币
莱特币 - 币种排行
Hyperliquid - 比特币
Aster - 以太坊ETH价格
狗币 - 币种排行
Celo - 币种排行
MyShell - 比特币行情
Filecoin - 比特币行情
Polkadot - BTC行情
牛来 - 加密货币行情
Tokamak - 数字货币市值
比特现金 - BTC行情
Ripple USD - 加密货币行情
Chainlink - 以太坊ETH价格
Injective - 以太坊ETH价格
Pepe - 以太坊ETH价格
Hedera - BTC行情
NFP - 以太坊ETH价格
恒星币 - 比特币行情
Lorenzo - BTC行情
USDC - 加密货币行情
Initia - 数字货币市值
PAX Gold - BTC行情
Plume - 加密货币行情
Plume - 币种排行
Bittensor - 比特币行情
Tether Gold - 以太坊ETH价格
Ripple USD - 比特币
Hyperliquid - 比特币行情
Aave - 比特币行情
Polkadot - 以太坊ETH价格
Plume - BTC行情
QQQB - 以太坊ETH价格
Celestia - 以太坊ETH价格
牛来 - 比特币
达世币 - 比特币行情
Hyperliquid - 加密货币行情