MANTRA

MANTRA · 美元计价

$0.00326

-9.19% ≈ ￥0.021516 (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高$0.00366

24H 最低$0.00309

今日开盘$0.00359

24H 成交量$111.54万

流通市值$2,451.72万

24H 涨跌额(-$0.00)

历史最高$0.026274

最高日期2026-03-04

历史最低$0.00348245

最低日期2026-10-29

MANTRA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	RKLBBRocket Lab (bStocks Tokenized	$56.47	$61.15	$55.58	$65.84万	$1,011.22万	-0.70%
560	CVCCivic	$0.02181	$0.02425	$0.02129	$25.92万	$2,402.77万	-6.64%
590	BNTBancor Network	$0.2806	$0.3038	$0.2749	$21.01万	$2,977.38万	-4.07%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.8	$145.09	$138.48	$3,595.49万	$1.80亿	-2.25%
495	MOVEMovement	$0.006044	$0.006807	$0.00582	$37.38万	$3,137.49万	-6.44%
342	SXTSpace and Time	$0.00759	$0.00853	$0.00729	$71.75万	$3,900.43万	-8.22%
399	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
435	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
610	VELODROMEVELODROME	$0.02673	$0.03112	$0.02642	$18.51万	—	-9.17%
316	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
338	AUDIOAudius	$0.01292	$0.01498	$0.01274	$72.94万	$2,085.17万	-7.91%
103	INTWBGraniteShares 2X Long INTC ETF	$9.55	$18.25	$9.02	$522.25万	$345.61万	-45.08%
213	2ZDoubleZero	$0.02563	$0.02915	$0.02469	$152.65万	$1.51亿	-7.84%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
212	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
216	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
441	QCOMBQualcomm (bStocks Tokenized St	$177.92	$185.53	$176.82	$46.99万	$267.23万	-0.13%
491	ONT本体	$0.04527	$0.05033	$0.04403	$38.04万	$4,992.83万	-6.37%
97	CRVCurve DAO	$0.2801	$0.3379	$0.264	$568.79万	$5.32亿	-13.42%
318	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%