Lumia

LUMIA · 美元计价

$0.0811

-4.02% ≈ ￥0.53526 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.0869

24H 最低$0.0793

今日开盘$0.0845

24H 成交量$105.60万

流通市值$1,988.72万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	RKLBBRocket Lab (bStocks Tokenized	$56.67	$61.15	$56.67	$46.56万	$1,011.22万	-1.41%
545	CVCCivic	$0.02287	$0.02439	$0.02235	$24.79万	$2,402.77万	-5.18%
600	BNTBancor Network	$0.2873	$0.3038	$0.2813	$18.09万	$2,977.38万	-4.27%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.49	$145.09	$140.33	$3,199.56万	$1.80亿	-2.41%
488	MOVEMovement	$0.006207	$0.006807	$0.006073	$33.73万	$3,137.49万	-8.30%
328	SXTSpace and Time	$0.00788	$0.00855	$0.00773	$64.27万	$3,900.43万	-7.84%
368	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
402	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
609	VELODROMEVELODROME	$0.02822	$0.03128	$0.0275	$17.05万	—	-7.96%
290	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
318	AUDIOAudius	$0.01334	$0.01498	$0.01327	$66.51万	$2,085.17万	-6.91%
125	INTWBGraniteShares 2X Long INTC ETF	$9.9	$18.42	$9.68	$306.42万	$345.61万	-45.42%
208	2ZDoubleZero	$0.02611	$0.02943	$0.02546	$121.13万	$1.51亿	-11.16%
466	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
184	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
425	QCOMBQualcomm (bStocks Tokenized St	$179.57	$185.53	$177.99	$43.58万	$267.23万	-0.28%
542	ONT本体	$0.04679	$0.05033	$0.04588	$25.54万	$4,992.83万	-5.70%
112	CRVCurve DAO	$0.3106	$0.3394	$0.3012	$369.62万	$5.32亿	-8.32%
291	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%