LOKA

LOKA · 美元计价

$0.1237

3.86% ≈ ￥0.81642 ($0.00)

更新于 2026-10-30 06:40:02

24H 最高$0.13

24H 最低$0.1159

今日开盘$0.1191

24H 成交量$89.84万

流通市值—

24H 涨跌额($0.00)

历史最高$5.5

最高日期2022-03-01

历史最低$0.041

最低日期2025-06-01

LOKA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	RKLBBRocket Lab (bStocks Tokenized	$56.84	$61.15	$56.70	$46.55万	$1,011.22万	-0.86%
545	CVCCivic	$0.02294	$0.02439	$0.02235	$24.81万	$2,402.77万	-4.85%
600	BNTBancor Network	$0.2877	$0.3038	$0.2813	$18.05万	$2,977.38万	-4.13%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.72	$145.09	$140.65	$3,185.06万	$1.80亿	-2.20%
488	MOVEMovement	$0.006214	$0.006807	$0.006073	$33.82万	$3,137.49万	-8.21%
327	SXTSpace and Time	$0.00788	$0.00855	$0.00773	$64.20万	$3,900.43万	-7.62%
367	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
402	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
610	VELODROMEVELODROME	$0.02828	$0.03128	$0.0275	$17.00万	—	-7.64%
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
317	AUDIOAudius	$0.01337	$0.01498	$0.01327	$66.31万	$2,085.17万	-6.50%
125	INTWBGraniteShares 2X Long INTC ETF	$10.1	$18.42	$9.68	$303.76万	$345.61万	-44.29%
208	2ZDoubleZero	$0.02607	$0.02943	$0.02546	$121.06万	$1.51亿	-11.27%
466	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
184	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
425	QCOMBQualcomm (bStocks Tokenized St	$179.57	$185.53	$177.99	$43.58万	$267.23万	-0.28%
543	ONT本体	$0.0469	$0.05033	$0.04588	$25.33万	$4,992.83万	-5.48%
112	CRVCurve DAO	$0.311	$0.3394	$0.3012	$369.39万	$5.32亿	-8.18%
290	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%