Chainlink

LINK · 美元计价

$10.8

-4.73% ≈ ￥71.28 (-$0.54)

更新于 2026-10-30 11:25:02

24H 最高$12.02

24H 最低$10.27

今日开盘$11.336

24H 成交量$6,094.13万

流通市值$91.70亿

24H 涨跌额(-$0.54)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	RKLBBRocket Lab (bStocks Tokenized	$56.49	$61.15	$55.58	$66.81万	$1,011.22万	-0.55%
563	CVCCivic	$0.02156	$0.02425	$0.02129	$25.81万	$2,402.77万	-7.43%
596	BNTBancor Network	$0.2803	$0.3038	$0.2749	$20.55万	$2,977.38万	-3.97%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$140.33	$145.09	$138.48	$3,576.99万	$1.80亿	-2.01%
508	MOVEMovement	$0.006032	$0.006807	$0.00582	$35.72万	$3,137.49万	-6.38%
344	SXTSpace and Time	$0.00765	$0.00853	$0.00729	$72.14万	$3,900.43万	-6.93%
404	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
440	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
648	VELODROMEVELODROME	$0.02664	$0.03112	$0.02642	$12.43万	—	-8.92%
320	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
317	AUDIOAudius	$0.01255	$0.01498	$0.0123	$78.21万	$2,085.17万	-9.84%
99	INTWBGraniteShares 2X Long INTC ETF	$9.41	$18.25	$9.02	$543.21万	$345.61万	-46.01%
221	2ZDoubleZero	$0.02576	$0.02915	$0.02469	$152.41万	$1.51亿	-6.84%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
223	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
446	QCOMBQualcomm (bStocks Tokenized St	$177.39	$185.53	$176.82	$46.94万	$267.23万	-0.46%
492	ONT本体	$0.04493	$0.05033	$0.04403	$38.18万	$4,992.83万	-6.69%
95	CRVCurve DAO	$0.2753	$0.3379	$0.264	$593.17万	$5.32亿	-14.87%
322	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%