KernelDAO
KERNEL · 美元计价
$0.0473
-0.21%
≈ ￥0.31218
(-$0.00)
更新于 2026-10-29 04:55:02
24H 最高$0.0482
24H 最低$0.0466
今日开盘$0.0474
24H 成交量$26.63万
流通市值$1,354.31万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.72 | $59.26 | $56.97 | $40.96万 | $964.53万 | -1.22% |
| 436 |
CVCCivic
|
$0.02432 | $0.02483 | $0.02382 | $28.94万 | $2,391.52万 | -1.62% |
| 672 |
BNTBancor Network
|
$0.3005 | $0.3039 | $0.296 | $5.35万 | $2,930.99万 | 1.18% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.2 | $150.39 | $142.45 | $2,925.13万 | $1.72亿 | -3.47% |
| 525 |
MOVEMovement
|
$0.006789 | $0.006902 | $0.006605 | $18.36万 | $3,121.77万 | 0.15% |
| 417 |
SXTSpace and Time
|
$0.00849 | $0.00862 | $0.00828 | $31.83万 | $3,886.81万 | 0.36% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 143 |
VELODROMEVELODROME
|
$0.03058 | $0.03193 | $0.02993 | $156.93万 | — | 0.56% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 549 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $16.49万 | $2,077.01万 | 0.00% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.27 | $19.32 | $18.05 | $43.78万 | $354.28万 | 0.06% |
| 232 |
2ZDoubleZero
|
$0.02923 | $0.02959 | $0.02833 | $77.93万 | $1.52亿 | 1.49% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 439 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.95 | $186.10 | $179.68 | $28.81万 | $269.71万 | -2.22% |
| 584 |
ONT本体
|
$0.0497 | $0.05029 | $0.04852 | $14.35万 | $4,883.92万 | 1.93% |
| 138 |
CRVCurve DAO
|
$0.3414 | $0.3456 | $0.3318 | $170.93万 | $5.31亿 | 0.77% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
相关站点
共 40 个
Ondo - 比特币
Polkadot - 币种排行
EUR - 比特币
USD.AI - 加密货币行情
Renzo - 比特币行情
Quant - 比特币行情
Bubblemaps - 比特币
Official Trump - 比特币行情
达世币 - 数字货币市值
Plasma - 加密货币行情
Chainlink - 比特币
Lorenzo - 以太坊ETH价格
波场 - 数字货币市值
Haedal - 加密货币行情
狗币 - 以太坊ETH价格
Initia - 比特币
Katana - 币种排行
Artificial - 数字货币市值
Solana - 数字货币市值
USD1 - BTC行情
EUR - 加密货币行情
Midnight - 以太坊ETH价格
达世币 - 比特币
Internet - BTC行情
Initia - 加密货币行情
Filecoin - 比特币
Injective - BTC行情
以太坊 - 比特币
Huma Finance - BTC行情
Plasma - 比特币行情
Pepe - 以太坊ETH价格
Plasma - 币种排行
Aave - BTC行情
Bubblemaps - 比特币
艾达币 - 币种排行
MyShell - 比特币
恒星币 - 币种排行
Gitcoin - 比特币
Gitcoin - 比特币行情
Bubblemaps - 以太坊ETH价格