Joe Coin

JOE · 美元计价

$0.0299

1.70% ≈ ￥0.19734 ($0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.0303

24H 最低$0.0287

今日开盘$0.0294

24H 成交量$5.79万

流通市值$619.58万

24H 涨跌额($0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	RKLBBRocket Lab (bStocks Tokenized	$60.52	$61.15	$56.70	$45.17万	$1,011.22万	4.94%
473	CVCCivic	$0.02394	$0.02479	$0.02311	$28.32万	$2,402.77万	-0.08%
611	BNTBancor Network	$0.2996	$0.3039	$0.2908	$13.44万	$2,977.38万	1.11%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.69	$145.88	$141.27	$3,297.88万	$1.80亿	0.15%
482	MOVEMovement	$0.006685	$0.006902	$0.006405	$27.20万	$3,137.49万	0.50%
291	SXTSpace and Time	$0.00836	$0.00864	$0.00807	$61.91万	$3,900.43万	0.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
349	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
504	VELODROMEVELODROME	$0.03045	$0.0315	$0.0275	$23.91万	—	0.07%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
558	AUDIOAudius	$0.01423	$0.01447	$0.01383	$18.86万	$2,085.17万	-0.14%
372	INTWBGraniteShares 2X Long INTC ETF	$17.64	$19.32	$17.33	$41.94万	$345.61万	-3.92%
230	2ZDoubleZero	$0.02863	$0.02959	$0.0273	$85.56万	$1.51亿	0.21%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
403	QCOMBQualcomm (bStocks Tokenized St	$183.34	$184.16	$177.99	$37.04万	$267.23万	1.52%
568	ONT本体	$0.04981	$0.05033	$0.04805	$18.19万	$4,992.83万	1.82%
122	CRVCurve DAO	$0.331	$0.3456	$0.3208	$252.62万	$5.32亿	-0.30%
250	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%