IoTeX

IOTX · 美元计价

$0.003582

-4.63% ≈ ￥0.023641 (-$0.00)

更新于 2026-10-31 19:20:03

24H 最高$0.003911

24H 最低$0.003522

今日开盘$0.003756

24H 成交量$34.21万

流通市值$3,396.48万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	RKLBBRocket Lab (bStocks Tokenized	$55.19	$57.60	$53.25	$71.82万	$921.97万	-0.40%
190	CVCCivic	$0.02374	$0.02396	$0.02049	$93.71万	$2,102.40万	14.14%
652	BNTBancor Network	$0.2903	$0.2903	$0.2808	$7.99万	$2,793.98万	1.65%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$137.33	$140.43	$134.78	$1,837.00万	$1.76亿	-0.69%
632	MOVEMovement	$0.006258	$0.006309	$0.00599	$9.55万	$2,838.97万	2.19%
334	SXTSpace and Time	$0.00817	$0.00844	$0.00786	$44.46万	$3,743.24万	1.87%
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
662	VELODROMEVELODROME	$0.02721	$0.02791	$0.02669	$6.18万	—	-0.18%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
167	AUDIOAudius	$0.01408	$0.0149	$0.01289	$118.58万	$1,918.96万	6.91%
52	INTWBGraniteShares 2X Long INTC ETF	$7.24	$9.10	$6.61	$871.10万	$345.61万	-16.30%
393	2ZDoubleZero	$0.02648	$0.02739	$0.02624	$35.64万	$1.40亿	-0.82%
380	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
531	QCOMBQualcomm (bStocks Tokenized St	$165.02	$178.26	$162.00	$19.38万	$242.96万	-7.43%
468	ONT本体	$0.04755	$0.04846	$0.04613	$26.18万	$4,691.75万	2.24%
82	CRVCurve DAO	$0.2845	$0.2923	$0.2807	$350.38万	$4.53亿	-1.04%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%