代币追踪
行情总览
INIT

Initia

INIT · 美元计价
$0.18831
16.96% ≈ ￥1.2428 ($0.03)
更新于 2026-10-28 18:00:03
24H 最高$0.1987
24H 最低$0.15717
今日开盘$0.161
24H 成交量$715.75万
流通市值$3,471.80万
24H 涨跌额($0.03)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
← 返回行情列表

INIT 走势

相关币种行情

查看全部行情 →
BubblemapsBMT $0.02878 +4.81% Alphabet (bStocks Tokenized StGOOGLB $325.9 +2.17% Lorenzo ProtocolBANK $0.0293 +5.78% Official Trump $1.725 +2.86% NVIDIA (bStocks Tokenized StocNVDAB $219.85 +1.43% Ondo $0.4206 +3.65% Gram (prev. Toncoin) $1.246 +2.55% Tokamak NetworkTON $1.6 +0.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
381 RKLBB RKLBBRocket Lab (bStocks Tokenized $58.52 $59.22 $53.62 $37.50万 $920.08万 8.37%
343 CVC CVCCivic $0.02418 $0.02553 $0.02407 $42.92万 $2,458.79万 -3.67%
676 BNT BNTBancor Network $0.301 $0.3021 $0.291 $4.17万 $2,941.78万 3.12%
24 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $149.99 $151.51 $146.91 $1,907.85万 $1.69亿 1.21%
595 MOVE MOVEMovement $0.006795 $0.006831 $0.006537 $12.86万 $3,155.19万 2.44%
377 SXT SXTSpace and Time $0.00845 $0.00863 $0.00791 $37.91万 $3,896.61万 5.89%
290 ANT ANT阿拉贡 $7.407 $7.59 $7.16 $55.00万 $492.78万 -0.38%
319 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $272.88万 8.48%
158 VELODROME VELODROMEVELODROME $0.03067 $0.03159 $0.02911 $139.68万 — 3.72%
236 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $796.18万 -6.01%
531 AUDIO AUDIOAudius $0.01437 $0.01448 $0.01389 $17.35万 $2,056.93万 3.01%
286 INTWB INTWBGraniteShares 2X Long INTC ETF $19 $19.21 $17.26 $56.53万 $375.91万 9.01%
255 2Z 2ZDoubleZero $0.02889 $0.02949 $0.02695 $70.44万 $1.47亿 5.90%
382 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $225.96万 -38.89%
150 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
152 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
372 QCOMB QCOMBQualcomm (bStocks Tokenized St $185.19 $186.10 $178.91 $38.53万 $278.12万 3.08%
573 ONT ONT本体 $0.04949 $0.0495 $0.04776 $14.25万 $4,877.93万 3.10%
133 CRV CRVCurve DAO $0.3399 $0.3428 $0.3309 $179.96万 $5.31亿 1.68%
238 BNX BNXBinaryX [OLD] $1.7819 $1.83 $1.73 $76.80万 $2,027.54万 2.81%

相关站点

共 40 个
比特币 Polkadot - 币种排行 Arbitrum - 币种排行 Ondo - 加密货币行情 United Stables - 加密货币行情 Gram - 比特币行情 Ripple USD - 以太坊ETH价格 StraitsX XUSD - 比特币行情 RWUSD - BTC行情 Tokamak - BTC行情 大零币 - 比特币行情 Polkadot - 加密货币行情 Lorenzo - 比特币 Animecoin - 以太坊ETH价格 币安币 - 比特币行情 Caldera - 数字货币市值 Pudgy Penguins - 加密货币行情 Aave - 币种排行 PAX Gold - 加密货币行情 Initia - 比特币 Celestia - 比特币 Zama - 加密货币行情 PAX Gold - 加密货币行情 Caldera - 数字货币市值 Hedera - 数字货币市值 Bittensor - 比特币 Aptos - 比特币行情 NFP - 比特币行情 PancakeSwap - 比特币行情 Pepe - 比特币行情 Bubblemaps - 以太坊ETH价格 Arbitrum - 数字货币市值 Chainlink - 数字货币市值 比特币 - 加密货币行情 Optimism - 以太坊ETH价格 Hyperliquid - 币种排行 Initia - 数字货币市值 Vana - 数字货币市值 Artificial - 比特币行情 Bittensor - BTC行情