IBMB
IBMB · 美元计价
$249.55
-1.58%
≈ ￥1647.03
(-$4.00)
更新于 2026-10-28 13:20:02
24H 最高$254.04
24H 最低$249.32
今日开盘$253.55
24H 成交量$4.04万
流通市值—
24H 涨跌额(-$4.00)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.88 | $59.22 | $53.36 | $32.64万 | $920.08万 | 9.38% |
| 259 |
CVCCivic
|
$0.02428 | $0.0259 | $0.02418 | $67.16万 | $2,458.79万 | -3.23% |
| 671 |
BNTBancor Network
|
$0.2995 | $0.3008 | $0.291 | $4.85万 | $2,941.78万 | 1.70% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.03 | $151.51 | $146.91 | $1,742.59万 | $1.69亿 | 1.67% |
| 590 |
MOVEMovement
|
$0.00677 | $0.006831 | $0.006537 | $12.91万 | $3,155.19万 | 1.35% |
| 355 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $40.12万 | $3,896.61万 | 5.23% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 196 |
VELODROMEVELODROME
|
$0.03042 | $0.03117 | $0.02903 | $92.77万 | — | 3.40% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 534 |
AUDIOAudius
|
$0.0144 | $0.01448 | $0.01389 | $17.59万 | $2,056.93万 | 2.49% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.91 | $19.09 | $16.66 | $53.67万 | $375.91万 | 11.24% |
| 261 |
2ZDoubleZero
|
$0.02878 | $0.02949 | $0.02695 | $66.29万 | $1.47亿 | 3.90% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.94 | $185.64 | $177.42 | $38.67万 | $278.12万 | 3.60% |
| 560 |
ONT本体
|
$0.04911 | $0.0495 | $0.04776 | $15.61万 | $4,877.93万 | 1.32% |
| 130 |
CRVCurve DAO
|
$0.3399 | $0.3428 | $0.3309 | $184.36万 | $5.31亿 | 1.98% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
相关站点
共 40 个
以太坊 - BTC行情
RWUSD - 加密货币行情
比特币 - 加密货币行情
Pepe - 数字货币市值
Bittensor - 币种排行
Celestia - 币种排行
BFUSD - 数字货币市值
NEAR Protocol - 数字货币市值
Celestia - BTC行情
Midnight - 比特币
NEAR Protocol - BTC行情
Bittensor - 数字货币市值
Renzo - 加密货币行情
Starknet - 币种排行
Pump.fun - 加密货币行情
RWUSD - 加密货币行情
MegaETH - 比特币行情
Artificial - BTC行情
Sui - 比特币
USD1 - 币种排行
RWUSD - 比特币
Pepe - BTC行情
Hedera - 以太坊ETH价格
RWUSD - 加密货币行情
Internet - 比特币
Tether Gold - 加密货币行情
Chainlink - 比特币
Osmosis - 币种排行
Uniswap - 比特币行情
MarsCoin - 以太坊ETH价格
Hyperliquid - 比特币
Tokamak - 币种排行
Midnight - 以太坊ETH价格
Initia - BTC行情
Brevis - 以太坊ETH价格
USDC - 比特币
USD.AI - BTC行情
Aster - 加密货币行情
Chainlink - 以太坊ETH价格
Sui - 数字货币市值