Huma Finance
HUMA · 美元计价
$0.02685
6.04%
≈ ￥0.17721
($0.00)
更新于 2026-10-28 13:55:02
24H 最高$0.02866
24H 最低$0.02414
今日开盘$0.02532
24H 成交量$1,148.77万
流通市值$4,674.17万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.76 | $59.22 | $53.36 | $32.15万 | $920.08万 | 9.04% |
| 261 |
CVCCivic
|
$0.02427 | $0.0259 | $0.02418 | $65.84万 | $2,458.79万 | -3.04% |
| 671 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.75万 | $2,941.78万 | 1.59% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.05 | $151.51 | $146.91 | $1,741.87万 | $1.69亿 | 1.71% |
| 592 |
MOVEMovement
|
$0.006744 | $0.006831 | $0.006537 | $12.78万 | $3,155.19万 | 0.67% |
| 357 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00791 | $39.82万 | $3,896.61万 | 4.85% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 195 |
VELODROMEVELODROME
|
$0.03038 | $0.03117 | $0.02903 | $93.01万 | — | 3.47% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 528 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01389 | $17.99万 | $2,056.93万 | 1.78% |
| 297 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.91 | $19.09 | $16.66 | $53.64万 | $375.91万 | 11.50% |
| 258 |
2ZDoubleZero
|
$0.02893 | $0.02949 | $0.02695 | $66.58万 | $1.47亿 | 4.44% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 367 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.29 | $185.64 | $177.42 | $38.27万 | $278.12万 | 3.82% |
| 556 |
ONT本体
|
$0.04904 | $0.0495 | $0.04776 | $15.98万 | $4,877.93万 | 0.78% |
| 130 |
CRVCurve DAO
|
$0.3384 | $0.3428 | $0.3309 | $183.36万 | $5.31亿 | 1.05% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
相关站点
共 40 个
Pump.fun - 币种排行
USD.AI - 比特币
Ether.fi - 比特币行情
Injective - 比特币行情
Gram - 数字货币市值
Hedera - BTC行情
Synapse - 数字货币市值
BFUSD - 比特币行情
Aster - 比特币
达世币 - 以太坊ETH价格
Hyperliquid - 比特币
波场 - 以太坊ETH价格
Nillion - 以太坊ETH价格
艾达币 - 比特币
大零币 - 比特币行情
PAX Gold - 比特币
恒星币 - 数字货币市值
MegaETH - 比特币行情
狗币 - 加密货币行情
PAX Gold - 比特币行情
USD1 - 币种排行
Tree - 数字货币市值
Osmosis - 比特币
Tether Gold - 比特币行情
Chainlink - 币种排行
USD1 - 加密货币行情
USD.AI - 数字货币市值
Tether Gold - 币种排行
牛来 - 加密货币行情
Uniswap - 比特币行情
Osmosis - BTC行情
Tether Gold - 比特币行情
Tutorial - 币种排行
Bittensor - 加密货币行情
EUR - 以太坊ETH价格
以太坊 - BTC行情
Lorenzo - 比特币
波场 - BTC行情
Gitcoin - 数字货币市值
Renzo - 币种排行