HPEB

HPEB · 美元计价

$58.93

-4.30% ≈ ￥388.938 (-$2.65)

更新于 2026-10-29 20:30:02

24H 最高$61.65

24H 最低$58.26

今日开盘$61.58

24H 成交量$7.50万

流通市值—

24H 涨跌额(-$2.65)

历史最高$74.11

最高日期2026-10-01

历史最低$53.85

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	RKLBBRocket Lab (bStocks Tokenized	$57.07	$59.26	$56.70	$36.36万	$972.60万	-2.31%
488	CVCCivic	$0.02351	$0.02479	$0.02311	$25.42万	$2,421.40万	-2.81%
649	BNTBancor Network	$0.2951	$0.3039	$0.2908	$9.00万	$2,971.81万	-1.40%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.21	$149.29	$142.45	$3,857.38万	$1.75亿	-3.98%
486	MOVEMovement	$0.006562	$0.006902	$0.006405	$25.53万	$3,139.70万	-2.42%
328	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$49.68万	$3,920.00万	-1.79%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
373	VELODROMEVELODROME	$0.02986	$0.03155	$0.0275	$40.18万	—	-2.99%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
564	AUDIOAudius	$0.01404	$0.01447	$0.01383	$17.32万	$2,097.81万	-1.82%
360	INTWBGraniteShares 2X Long INTC ETF	$17.91	$19.32	$17.33	$42.51万	$354.91万	-5.39%
231	2ZDoubleZero	$0.02765	$0.02959	$0.0273	$79.19万	$1.52亿	-3.08%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
425	QCOMBQualcomm (bStocks Tokenized St	$180.55	$184.67	$177.99	$32.16万	$270.29万	-2.21%
593	ONT本体	$0.04877	$0.05029	$0.04805	$14.50万	$4,966.14万	-0.85%
124	CRVCurve DAO	$0.3256	$0.3456	$0.3208	$228.91万	$5.33亿	-3.38%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%