FXS
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-10-28 18:25:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.58 | $59.22 | $53.62 | $37.80万 | $920.08万 | 8.78% |
| 353 |
CVCCivic
|
$0.02415 | $0.02553 | $0.02407 | $40.89万 | $2,458.79万 | -3.55% |
| 675 |
BNTBancor Network
|
$0.3007 | $0.3021 | $0.2918 | $3.94万 | $2,941.78万 | 3.05% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.72 | $151.51 | $146.91 | $1,927.56万 | $1.69亿 | 0.90% |
| 595 |
MOVEMovement
|
$0.006804 | $0.006831 | $0.00657 | $12.28万 | $3,155.19万 | 3.51% |
| 392 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00792 | $35.58万 | $3,896.61万 | 5.76% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 138 |
VELODROMEVELODROME
|
$0.03066 | $0.03193 | $0.02921 | $169.30万 | — | 4.96% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 528 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.0139 | $17.40万 | $2,056.93万 | 2.95% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.21 | $17.32 | $57.48万 | $375.91万 | 9.75% |
| 257 |
2ZDoubleZero
|
$0.02891 | $0.02949 | $0.02717 | $70.24万 | $1.47亿 | 6.37% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.98 | $186.10 | $178.91 | $38.77万 | $278.12万 | 3.14% |
| 570 |
ONT本体
|
$0.04938 | $0.0495 | $0.04791 | $14.02万 | $4,877.93万 | 3.07% |
| 134 |
CRVCurve DAO
|
$0.3396 | $0.3428 | $0.3309 | $178.69万 | $5.31亿 | 2.14% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
相关站点
共 40 个
Initia - 数字货币市值
Hyperliquid - BTC行情
RWUSD - 数字货币市值
Solana - 数字货币市值
Chainlink - 数字货币市值
Worldcoin - 加密货币行情
Plume - 加密货币行情
Huma Finance - 以太坊ETH价格
以太坊 - 以太坊ETH价格
艾达币 - 比特币
MarsCoin - 比特币
Tether Gold - 加密货币行情
Official Trump - 币种排行
Gram - 以太坊ETH价格
Nillion - 数字货币市值
USD.AI - 币种排行
Lorenzo - 加密货币行情
牛来 - 加密货币行情
MegaETH - 比特币
Brevis - 币种排行
Caldera - 币种排行
StraitsX XUSD - 加密货币行情
Hedera - 加密货币行情
莱特币 - 加密货币行情
Injective - BTC行情
MegaETH - 数字货币市值
NFP - 币种排行
Vana - 数字货币市值
Uniswap - 加密货币行情
Pudgy Penguins - 加密货币行情
Official Trump - 比特币
USDC - 比特币
Avalanche - 比特币
NFP - 比特币行情
Arbitrum - 加密货币行情
以太坊 - BTC行情
Artificial Inu - 加密货币行情
瑞波币 - 以太坊ETH价格
Sui - 数字货币市值
Animecoin - 比特币行情