FLOKI

FLOKI · 美元计价

$0.00002337

-1.72% ≈ ￥0.00015424 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.00002515

24H 最低$0.0000215

今日开盘$0.00002378

24H 成交量$344.40万

流通市值$2.35亿

24H 涨跌额(-$0.00)

历史最高$0.00034495

最高日期2024-06-04

历史最低$0.00000008

最低日期2021-07-05

FLOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	RKLBBRocket Lab (bStocks Tokenized	$56.86	$61.15	$55.58	$69.86万	$1,011.22万	-1.42%
426	CVCCivic	$0.01983	$0.02425	$0.01865	$51.66万	$2,402.77万	-15.69%
593	BNTBancor Network	$0.2856	$0.3038	$0.2749	$21.04万	$2,977.38万	-3.09%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$140.8	$145.09	$138.48	$3,678.48万	$1.80亿	-2.40%
513	MOVEMovement	$0.006161	$0.006807	$0.00582	$34.44万	$3,137.49万	-5.88%
328	SXTSpace and Time	$0.00803	$0.00853	$0.00729	$76.98万	$3,900.43万	-3.37%
410	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
443	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
648	VELODROMEVELODROME	$0.02643	$0.03112	$0.02632	$12.72万	—	-10.74%
327	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
297	AUDIOAudius	$0.01303	$0.01498	$0.01227	$86.92万	$2,085.17万	-7.52%
86	INTWBGraniteShares 2X Long INTC ETF	$9.8	$18.25	$9.02	$734.14万	$345.61万	-45.86%
226	2ZDoubleZero	$0.0265	$0.02915	$0.02469	$148.40万	$1.51亿	-5.05%
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
449	QCOMBQualcomm (bStocks Tokenized St	$178.79	$185.53	$176.82	$46.93万	$267.23万	-0.93%
494	ONT本体	$0.04531	$0.05033	$0.04403	$38.36万	$4,992.83万	-7.15%
91	CRVCurve DAO	$0.2719	$0.3379	$0.264	$661.63万	$5.32亿	-16.88%
330	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%