First Digital USD

FDUSD · 美元计价

$0.9979

-0.07% ≈ ￥6.5861 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.9991

24H 最低$0.9978

今日开盘$0.9986

24H 成交量$2,301.64万

流通市值$3.00亿

24H 涨跌额(-$0.00)

历史最高$1.15

最高日期2025-02-02

历史最低$0.940377

最低日期2024-12-05

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	RKLBBRocket Lab (bStocks Tokenized	$57.59	$61.15	$56.70	$44.08万	$1,011.22万	-0.21%
529	CVCCivic	$0.02278	$0.02439	$0.02265	$24.95万	$2,402.77万	-5.48%
607	BNTBancor Network	$0.2876	$0.3038	$0.2862	$15.00万	$2,977.38万	-4.17%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$142.17	$145.09	$141.27	$3,130.53万	$1.80亿	-1.42%
489	MOVEMovement	$0.006222	$0.006858	$0.00617	$29.49万	$3,137.49万	-8.34%
299	SXTSpace and Time	$0.0079	$0.00864	$0.00787	$64.22万	$3,900.43万	-6.73%
329	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
368	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
595	VELODROMEVELODROME	$0.0286	$0.03128	$0.0275	$16.66万	—	-6.60%
264	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
347	AUDIOAudius	$0.01401	$0.01498	$0.01383	$52.17万	$2,085.17万	-2.10%
152	INTWBGraniteShares 2X Long INTC ETF	$11.86	$18.48	$9.68	$184.94万	$345.61万	-34.69%
220	2ZDoubleZero	$0.0261	$0.02956	$0.02601	$101.06万	$1.51亿	-10.86%
432	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
176	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
179	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
393	QCOMBQualcomm (bStocks Tokenized St	$180.38	$185.53	$177.99	$43.41万	$267.23万	0.19%
574	ONT本体	$0.0471	$0.05033	$0.04695	$18.53万	$4,992.83万	-5.04%
115	CRVCurve DAO	$0.3099	$0.3448	$0.3088	$318.79万	$5.32亿	-8.83%
266	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%