iShares MSCI South Korea ETF (
EWYB · 美元计价
$163.59
5.61%
≈ ￥1079.69
($8.69)
更新于 2026-10-28 16:15:01
24H 最高$163.70
24H 最低$154.66
今日开盘$154.9
24H 成交量$285.93万
流通市值$1,002.43万
24H 涨跌额($8.69)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.85 | $59.22 | $53.49 | $34.56万 | $920.08万 | 9.84% |
| 277 |
CVCCivic
|
$0.0242 | $0.0259 | $0.02413 | $57.95万 | $2,458.79万 | -3.55% |
| 671 |
BNTBancor Network
|
$0.3005 | $0.3008 | $0.291 | $4.61万 | $2,941.78万 | 2.14% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.06 | $151.51 | $146.91 | $1,813.63万 | $1.69亿 | 1.48% |
| 589 |
MOVEMovement
|
$0.006743 | $0.006831 | $0.006537 | $13.38万 | $3,155.19万 | 0.57% |
| 367 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00791 | $39.28万 | $3,896.61万 | 4.61% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 195 |
VELODROMEVELODROME
|
$0.03088 | $0.03117 | $0.02911 | $98.20万 | — | 5.00% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 532 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.53万 | $2,056.93万 | 1.56% |
| 290 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.17 | $19.20 | $16.97 | $55.15万 | $375.91万 | 12.37% |
| 259 |
2ZDoubleZero
|
$0.02877 | $0.02949 | $0.02695 | $67.66万 | $1.47亿 | 4.69% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $178.15 | $38.58万 | $278.12万 | 3.82% |
| 571 |
ONT本体
|
$0.04917 | $0.0495 | $0.04776 | $14.51万 | $4,877.93万 | 1.09% |
| 132 |
CRVCurve DAO
|
$0.338 | $0.3428 | $0.3309 | $176.87万 | $5.31亿 | 0.03% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
相关站点
共 40 个
币安币 - 比特币
Sui - 加密货币行情
Polkadot - 比特币行情
Internet - 以太坊ETH价格
恒星币 - 币种排行
大零币 - 加密货币行情
Injective - 以太坊ETH价格
EUR - BTC行情
StraitsX XUSD - 比特币行情
牛来 - 比特币行情
Plasma - 比特币行情
LayerZero - 以太坊ETH价格
Ethena - 加密货币行情
Avalanche - BTC行情
艾达币 - 币种排行
United Stables - 币种排行
瑞波币 - 以太坊ETH价格
PAX Gold - 币种排行
Bittensor - 比特币行情
瑞波币 - 加密货币行情
Plume - BTC行情
Gram - 币种排行
USDC - 以太坊ETH价格
Aster - 比特币
莱特币 - 数字货币市值
Nillion - 加密货币行情
PancakeSwap - 加密货币行情
大零币 - 比特币行情
Tether Gold - 比特币行情
Starknet - BTC行情
Celo - 以太坊ETH价格
Plasma - 数字货币市值
Chainlink - 比特币
EUR - BTC行情
Solana - 比特币
比特币 - BTC行情
Solana - 比特币行情
Celestia - BTC行情
Sky - 比特币行情
Injective - 数字货币市值