Ether.fi
ETHFI · 美元计价
$0.6632
2.19%
≈ ￥4.3771
($0.01)
更新于 2026-10-28 15:15:02
24H 最高$0.677
24H 最低$0.6426
今日开盘$0.649
24H 成交量$312.78万
流通市值$6.58亿
24H 涨跌额($0.01)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.09 | $59.22 | $53.36 | $34.22万 | $920.08万 | 10.41% |
| 271 |
CVCCivic
|
$0.02418 | $0.0259 | $0.02413 | $62.05万 | $2,458.79万 | -1.91% |
| 671 |
BNTBancor Network
|
$0.2991 | $0.3008 | $0.291 | $4.86万 | $2,941.78万 | 1.87% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.25 | $151.51 | $146.91 | $1,779.32万 | $1.69亿 | 2.09% |
| 594 |
MOVEMovement
|
$0.006724 | $0.006831 | $0.006537 | $12.81万 | $3,155.19万 | 0.72% |
| 360 |
SXTSpace and Time
|
$0.00837 | $0.00863 | $0.00791 | $39.44万 | $3,896.61万 | 4.23% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 202 |
VELODROMEVELODROME
|
$0.03054 | $0.03117 | $0.02911 | $92.21万 | — | 4.66% |
| 231 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 530 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01389 | $17.81万 | $2,056.93万 | 1.35% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.14 | $19.14 | $16.66 | $54.63万 | $375.91万 | 14.54% |
| 258 |
2ZDoubleZero
|
$0.0286 | $0.02949 | $0.02695 | $67.13万 | $1.47亿 | 3.55% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 375 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.7 | $185.70 | $177.43 | $37.21万 | $278.12万 | 4.46% |
| 551 |
ONT本体
|
$0.04896 | $0.0495 | $0.04776 | $16.20万 | $4,877.93万 | 0.76% |
| 131 |
CRVCurve DAO
|
$0.3377 | $0.3428 | $0.3309 | $178.30万 | $5.31亿 | 0.36% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
相关站点
共 40 个
Aerodrome - 比特币行情
Plasma - 比特币行情
First Digital - 币种排行
狗币 - 币种排行
Gitcoin - 币种排行
Aster - 以太坊ETH价格
USDC - BTC行情
Synapse - BTC行情
Ondo - BTC行情
RWUSD - 比特币
Filecoin - BTC行情
Nillion - 以太坊ETH价格
Gram - 数字货币市值
Worldcoin - 比特币
Sui - 以太坊ETH价格
EUR - 比特币
Ondo - 比特币
Aerodrome - BTC行情
NEAR Protocol - 币种排行
Polkadot - 数字货币市值
Ether.fi - 数字货币市值
Haedal - 数字货币市值
Zama - 币种排行
币安币 - 加密货币行情
Osmosis - 以太坊ETH价格
Celestia - 以太坊ETH价格
Bubblemaps - 比特币
Internet - 比特币
Haedal - 数字货币市值
Celo - 币种排行
Starknet - BTC行情
StraitsX XUSD - 以太坊ETH价格
Midnight - 比特币
Caldera - 比特币
恒星币 - BTC行情
Haedal - 比特币
Ethena - 比特币
EUR - 以太坊ETH价格
NFP - 比特币
以太坊 - 以太坊ETH价格