MultiversX
EGLD · 美元计价
$3.376
4.01%
≈ ￥22.2816
($0.13)
更新于 2026-10-28 13:50:01
24H 最高$3.43
24H 最低$3.21
今日开盘$3.246
24H 成交量$16.74万
流通市值$1.03亿
24H 涨跌额($0.13)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.76 | $59.22 | $53.36 | $32.21万 | $920.08万 | 9.20% |
| 261 |
CVCCivic
|
$0.02427 | $0.0259 | $0.02418 | $65.83万 | $2,458.79万 | -3.31% |
| 671 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.75万 | $2,941.78万 | 1.59% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.05 | $151.51 | $146.91 | $1,743.67万 | $1.69亿 | 1.72% |
| 591 |
MOVEMovement
|
$0.006744 | $0.006831 | $0.006537 | $12.79万 | $3,155.19万 | 0.70% |
| 356 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00791 | $39.82万 | $3,896.61万 | 4.98% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 195 |
VELODROMEVELODROME
|
$0.03038 | $0.03117 | $0.02903 | $93.09万 | — | 3.26% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 529 |
AUDIOAudius
|
$0.01438 | $0.01448 | $0.01389 | $17.91万 | $2,056.93万 | 2.13% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.97 | $19.09 | $16.66 | $53.55万 | $375.91万 | 12.12% |
| 258 |
2ZDoubleZero
|
$0.02891 | $0.02949 | $0.02695 | $66.41万 | $1.47亿 | 4.37% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 367 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.29 | $185.64 | $177.42 | $38.52万 | $278.12万 | 3.81% |
| 559 |
ONT本体
|
$0.04908 | $0.0495 | $0.04776 | $15.80万 | $4,877.93万 | 0.97% |
| 130 |
CRVCurve DAO
|
$0.3382 | $0.3428 | $0.3309 | $184.00万 | $5.31亿 | 1.05% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
相关站点
共 40 个
币安币 - 币种排行
Gitcoin - 币种排行
Gram - 数字货币市值
Bittensor - 比特币行情
Celo - BTC行情
Caldera - 数字货币市值
以太坊 - 币种排行
Solana - 币种排行
Bittensor - 比特币行情
Osmosis - BTC行情
Celo - 比特币
Avalanche - 比特币
比特币 - 币种排行
莱特币 - 比特币
Animecoin - 数字货币市值
大零币 - 加密货币行情
Sui - 数字货币市值
Quant - 币种排行
Ethena - 比特币
艾达币 - 币种排行
First Digital - 加密货币行情
Tutorial - 币种排行
Lorenzo - BTC行情
Tether Gold - 比特币
EUR - 币种排行
Filecoin - 数字货币市值
Starknet - BTC行情
Chainlink - 币种排行
Plasma - 数字货币市值
EUR - 比特币
Tether Gold - 比特币
Sui - BTC行情
Initia - 比特币
币安币 - 数字货币市值
Hedera - 币种排行
USD.AI - 以太坊ETH价格
狗币 - BTC行情
达世币 - BTC行情
Sui - 加密货币行情
Plasma - 以太坊ETH价格