DEGO

DEGO · 美元计价

$0.028

-36.36% ≈ ￥0.1848 (-$0.02)

更新于 2026-10-30 05:15:02

24H 最高$0.047

24H 最低$0.024

今日开盘$0.044

24H 成交量$35.32万

流通市值—

24H 涨跌额(-$0.02)

历史最高$34.7

最高日期2021-03-01

历史最低$0.024

最低日期2026-04-01

DEGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	RKLBBRocket Lab (bStocks Tokenized	$57.39	$61.15	$56.70	$45.01万	$1,011.22万	-0.83%
544	CVCCivic	$0.0228	$0.02439	$0.02235	$24.02万	$2,402.77万	-5.79%
601	BNTBancor Network	$0.2895	$0.3038	$0.2813	$16.99万	$2,977.38万	-3.95%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$142.06	$145.09	$141.27	$3,129.06万	$1.80亿	-1.36%
487	MOVEMovement	$0.006228	$0.006858	$0.006073	$32.77万	$3,137.49万	-8.79%
329	SXTSpace and Time	$0.00788	$0.00864	$0.00773	$59.50万	$3,900.43万	-7.84%
348	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
392	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
599	VELODROMEVELODROME	$0.02865	$0.03128	$0.0275	$17.13万	—	-6.83%
282	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
327	AUDIOAudius	$0.01382	$0.01498	$0.01345	$59.62万	$2,085.17万	-3.42%
148	INTWBGraniteShares 2X Long INTC ETF	$11.39	$18.48	$9.68	$207.92万	$345.61万	-37.38%
209	2ZDoubleZero	$0.02615	$0.02956	$0.02546	$117.31万	$1.51亿	-10.84%
452	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
178	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
183	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
418	QCOMBQualcomm (bStocks Tokenized St	$179.83	$185.53	$177.99	$42.62万	$267.23万	-0.16%
545	ONT本体	$0.04723	$0.05033	$0.04588	$23.61万	$4,992.83万	-5.33%
112	CRVCurve DAO	$0.3127	$0.3448	$0.3012	$353.49万	$5.32亿	-8.70%
283	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%