Decred

DCR · 美元计价

$14.36

-0.28% ≈ ￥94.776 (-$0.04)

更新于 2026-10-30 01:35:02

24H 最高$14.62

24H 最低$14.20

今日开盘$14.4

24H 成交量$10.38万

流通市值$2.54亿

24H 涨跌额(-$0.04)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	RKLBBRocket Lab (bStocks Tokenized	$60.51	$61.15	$56.70	$46.17万	$1,011.22万	4.73%
472	CVCCivic	$0.02395	$0.02479	$0.02311	$28.20万	$2,402.77万	0.04%
612	BNTBancor Network	$0.2998	$0.3039	$0.2908	$13.44万	$2,977.38万	1.15%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.51	$145.88	$141.27	$3,301.08万	$1.80亿	0.27%
482	MOVEMovement	$0.006692	$0.006902	$0.006405	$27.36万	$3,137.49万	0.56%
290	SXTSpace and Time	$0.00841	$0.00864	$0.00807	$62.15万	$3,900.43万	0.84%
314	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
349	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
518	VELODROMEVELODROME	$0.03046	$0.0315	$0.0275	$22.83万	—	0.23%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
559	AUDIOAudius	$0.01422	$0.01447	$0.01383	$18.85万	$2,085.17万	-0.42%
374	INTWBGraniteShares 2X Long INTC ETF	$17.69	$19.32	$17.33	$41.96万	$345.61万	-3.70%
231	2ZDoubleZero	$0.02854	$0.02959	$0.0273	$85.70万	$1.51亿	0.04%
401	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
395	QCOMBQualcomm (bStocks Tokenized St	$183.33	$184.16	$177.99	$38.15万	$267.23万	1.55%
569	ONT本体	$0.05005	$0.05033	$0.04805	$18.13万	$4,992.83万	2.33%
120	CRVCurve DAO	$0.3306	$0.3456	$0.3208	$253.05万	$5.32亿	-0.75%
250	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%