CYBER
CYBER · 美元计价
$0.3
1.35%
≈ ￥1.98
($0.00)
更新于 2026-10-28 15:50:02
24H 最高$0.302
24H 最低$0.289
今日开盘$0.296
24H 成交量$20.44万
流通市值$1,807.67万
24H 涨跌额($0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.81 | $59.22 | $53.36 | $34.21万 | $920.08万 | 9.72% |
| 274 |
CVCCivic
|
$0.02422 | $0.0259 | $0.02413 | $60.21万 | $2,458.79万 | -2.46% |
| 671 |
BNTBancor Network
|
$0.3004 | $0.3008 | $0.291 | $4.80万 | $2,941.78万 | 1.93% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.14 | $151.51 | $146.91 | $1,785.13万 | $1.69亿 | 1.87% |
| 591 |
MOVEMovement
|
$0.006741 | $0.006831 | $0.006537 | $13.14万 | $3,155.19万 | 0.25% |
| 364 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00791 | $39.35万 | $3,896.61万 | 4.59% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 201 |
VELODROMEVELODROME
|
$0.03057 | $0.03117 | $0.02911 | $92.82万 | — | 3.45% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 531 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01389 | $17.69万 | $2,056.93万 | 0.92% |
| 297 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.97 | $19.14 | $16.69 | $54.26万 | $375.91万 | 12.78% |
| 259 |
2ZDoubleZero
|
$0.0286 | $0.02949 | $0.02695 | $67.61万 | $1.47亿 | 3.81% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 377 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.49 | $185.75 | $177.43 | $37.33万 | $278.12万 | 4.41% |
| 559 |
ONT本体
|
$0.0491 | $0.0495 | $0.04776 | $15.72万 | $4,877.93万 | 0.93% |
| 135 |
CRVCurve DAO
|
$0.3375 | $0.3428 | $0.3309 | $173.28万 | $5.31亿 | -0.21% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Pudgy Penguins - 比特币
Hedera - 数字货币市值
Initia - 比特币
Bittensor - BTC行情
Renzo - 以太坊ETH价格
Aerodrome - 比特币
Sui - 加密货币行情
Hedera - 加密货币行情
Polkadot - 比特币行情
BFUSD - 比特币
Official Trump - 加密货币行情
Vana - 比特币行情
Bittensor - 比特币行情
Tutorial - 比特币行情
Ondo - 比特币
Lorenzo - BTC行情
First Digital - 加密货币行情
RWUSD - 比特币
Aster - 比特币
Sui - 比特币行情
Aster - BTC行情
Brevis - 比特币行情
Lorenzo - 比特币行情
LayerZero - 比特币行情
Gram - 数字货币市值
以太坊 - 加密货币行情
瑞波币 - 数字货币市值
Nillion - 以太坊ETH价格
Lorenzo - BTC行情
Uniswap - 比特币行情
NEAR Protocol - 以太坊ETH价格
Haedal - 币种排行
Aave - 比特币
Ripple USD - 比特币行情
Brevis - 以太坊ETH价格
恒星币 - 比特币行情
Polkadot - BTC行情
Tutorial - 比特币行情
Arbitrum - 币种排行