CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-28 14:25:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.94 | $59.22 | $53.36 | $32.32万 | $920.08万 | 9.90% |
| 264 |
CVCCivic
|
$0.02432 | $0.0259 | $0.02418 | $65.12万 | $2,458.79万 | -3.11% |
| 671 |
BNTBancor Network
|
$0.2998 | $0.3008 | $0.291 | $4.73万 | $2,941.78万 | 1.90% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.11 | $151.51 | $146.91 | $1,761.98万 | $1.69亿 | 1.95% |
| 593 |
MOVEMovement
|
$0.006753 | $0.006831 | $0.006537 | $12.85万 | $3,155.19万 | 1.03% |
| 356 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00791 | $39.72万 | $3,896.61万 | 5.24% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 195 |
VELODROMEVELODROME
|
$0.03046 | $0.03117 | $0.02903 | $92.49万 | — | 4.24% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 530 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01389 | $17.80万 | $2,056.93万 | 1.99% |
| 295 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.04 | $19.09 | $16.66 | $54.22万 | $375.91万 | 12.93% |
| 258 |
2ZDoubleZero
|
$0.02879 | $0.02949 | $0.02695 | $66.77万 | $1.47亿 | 4.24% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.25 | $185.64 | $177.42 | $37.86万 | $278.12万 | 3.90% |
| 559 |
ONT本体
|
$0.04913 | $0.0495 | $0.04776 | $15.79万 | $4,877.93万 | 1.22% |
| 132 |
CRVCurve DAO
|
$0.3383 | $0.3428 | $0.3309 | $175.97万 | $5.31亿 | 0.87% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
相关站点
共 40 个
Aptos - 数字货币市值
USDC - 加密货币行情
United Stables - 加密货币行情
Worldcoin - 比特币行情
狗币 - BTC行情
Tree - 比特币行情
Pepe - 比特币
NFP - 币种排行
Arbitrum - 币种排行
牛来 - 数字货币市值
Chainlink - 比特币行情
瑞波币 - BTC行情
Brevis - 比特币行情
狗币 - 以太坊ETH价格
Artificial - 加密货币行情
Synapse - 加密货币行情
Gram - 比特币
Polkadot - 比特币行情
莱特币 - 比特币
Official Trump - 数字货币市值
Tether Gold - 数字货币市值
MegaETH - 币种排行
Synapse - BTC行情
狗币 - BTC行情
Tutorial - 比特币
恒星币 - BTC行情
Hyperliquid - 数字货币市值
比特现金 - 币种排行
Zama - 以太坊ETH价格
Aptos - 数字货币市值
Pump.fun - 数字货币市值
Pepe - 数字货币市值
Tree - 币种排行
Ondo - 比特币
StraitsX XUSD - BTC行情
Plume - 比特币
Ether.fi - 加密货币行情
Renzo - 币种排行
Vana - 数字货币市值
Vana - 比特币行情