Conflux
CFX · 美元计价
$0.04842
0.50%
≈ ￥0.319572
($0.00)
更新于 2026-10-29 03:05:02
24H 最高$0.04854
24H 最低$0.0473
今日开盘$0.04818
24H 成交量$57.81万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.28 | $59.26 | $56.97 | $36.67万 | $964.53万 | -0.17% |
| 436 |
CVCCivic
|
$0.02409 | $0.02483 | $0.02382 | $28.28万 | $2,391.52万 | -1.95% |
| 668 |
BNTBancor Network
|
$0.3001 | $0.3021 | $0.296 | $5.15万 | $2,930.99万 | 0.87% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.96 | $150.39 | $142.45 | $2,815.99万 | $1.72亿 | -3.34% |
| 537 |
MOVEMovement
|
$0.006763 | $0.006831 | $0.006605 | $16.59万 | $3,121.77万 | -0.46% |
| 495 |
SXTSpace and Time
|
$0.00843 | $0.0086 | $0.00828 | $20.41万 | $3,886.81万 | -0.24% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 143 |
VELODROMEVELODROME
|
$0.03094 | $0.03193 | $0.02993 | $159.72万 | — | 1.01% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 544 |
AUDIOAudius
|
$0.01438 | $0.01448 | $0.01413 | $16.13万 | $2,077.01万 | 1.34% |
| 359 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.30 | $18.12 | $40.85万 | $354.28万 | 4.11% |
| 229 |
2ZDoubleZero
|
$0.02906 | $0.02949 | $0.02827 | $76.97万 | $1.52亿 | 2.69% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 385 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.62 | $186.10 | $180.46 | $36.31万 | $269.71万 | -0.44% |
| 584 |
ONT本体
|
$0.04933 | $0.04964 | $0.04852 | $13.78万 | $4,883.92万 | 0.80% |
| 132 |
CRVCurve DAO
|
$0.3385 | $0.3428 | $0.3318 | $172.76万 | $5.31亿 | 0.15% |
| 230 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
World Liberty - 加密货币行情
以太坊 - 币种排行
QQQB - 比特币
达世币 - 以太坊ETH价格
Artificial - 币种排行
Pump.fun - BTC行情
Artificial - 比特币
First Digital - 比特币
Injective - 比特币
艾达币 - 加密货币行情
Plume - 加密货币行情
USD1 - 比特币行情
Arbitrum - 以太坊ETH价格
Gram - BTC行情
Celo - 币种排行
Starknet - 比特币
United Stables - 数字货币市值
恒星币 - 币种排行
RWUSD - 币种排行
Quant - 比特币
Celestia - BTC行情
Official Trump - BTC行情
Tutorial - BTC行情
达世币 - 以太坊ETH价格
Tokamak - 比特币行情
Raydium - BTC行情
Ethena - 比特币
USD.AI - 币种排行
比特币 - 比特币行情
Optimism - 比特币
Haedal - 数字货币市值
Celo - 以太坊ETH价格
NEAR Protocol - 币种排行
QQQB - 数字货币市值
Celo - 以太坊ETH价格
United Stables - 数字货币市值
Plume - 币种排行
NFP - 比特币
Raydium - 加密货币行情