Cetus Protocol
CETUS · 美元计价
$0.02124
-0.28%
≈ ￥0.140184
(-$0.00)
更新于 2026-10-28 22:25:02
24H 最高$0.022
24H 最低$0.0212
今日开盘$0.0213
24H 成交量$20.31万
流通市值$2,072.51万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.32 | $59.26 | $55.32 | $39.48万 | $920.08万 | 3.60% |
| 437 |
CVCCivic
|
$0.02388 | $0.02483 | $0.02382 | $29.28万 | $2,458.79万 | -3.59% |
| 673 |
BNTBancor Network
|
$0.2962 | $0.3021 | $0.296 | $4.59万 | $2,941.78万 | 0.07% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.92 | $151.51 | $142.45 | $2,540.31万 | $1.69亿 | -3.51% |
| 582 |
MOVEMovement
|
$0.006619 | $0.006831 | $0.006605 | $13.50万 | $3,155.19万 | -1.28% |
| 392 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00812 | $35.65万 | $3,896.61万 | 3.57% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 137 |
VELODROMEVELODROME
|
$0.03055 | $0.03193 | $0.02993 | $168.98万 | — | 1.83% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 540 |
AUDIOAudius
|
$0.01416 | $0.01448 | $0.01406 | $16.50万 | $2,056.93万 | 0.64% |
| 311 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.28 | $19.30 | $17.88 | $50.81万 | $375.91万 | 1.22% |
| 247 |
2ZDoubleZero
|
$0.02848 | $0.02949 | $0.02775 | $72.79万 | $1.47亿 | 2.63% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 402 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.71 | $186.10 | $179.97 | $34.62万 | $278.12万 | 1.80% |
| 581 |
ONT本体
|
$0.04853 | $0.04964 | $0.04838 | $13.54万 | $4,877.93万 | 0.31% |
| 129 |
CRVCurve DAO
|
$0.3328 | $0.3428 | $0.3322 | $182.18万 | $5.31亿 | -0.48% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
相关站点
共 40 个
Zama - 数字货币市值
Tutorial - 币种排行
Pudgy Penguins - 数字货币市值
Optimism - 比特币
Celo - 以太坊ETH价格
瑞波币 - 比特币
Celestia - 比特币行情
Zama - 比特币行情
Starknet - 比特币
PAX Gold - 比特币行情
Midnight - 比特币
United Stables - 加密货币行情
Celestia - 币种排行
Caldera - 币种排行
莱特币 - 币种排行
LayerZero - 比特币行情
Official Trump - 比特币行情
Artificial Inu - 加密货币行情
牛来 - 比特币行情
Brevis - 加密货币行情
比特币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Worldcoin - 比特币行情
Starknet - 以太坊ETH价格
Gram - 数字货币市值
Aerodrome - BTC行情
Ethena - 币种排行
以太坊 - 数字货币市值
Celo - 比特币行情
Pepe - BTC行情
Nillion - 比特币
Sui - 比特币行情
EUR - 比特币行情
Internet - 以太坊ETH价格
Hyperliquid - 比特币
Avalanche - 加密货币行情
Aerodrome - 比特币行情
Starknet - 比特币
Official Trump - 比特币行情
Vana - 比特币行情